日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.4858 |
-0.0123 |
-0.08 |
2024/11/26 |
14.4981 |
0.0419 |
0.29 |
2024/11/25 |
14.4562 |
0.0063 |
0.04 |
2024/11/22 |
14.4499 |
0.0071 |
0.05 |
2024/11/21 |
14.4428 |
-0.0085 |
-0.06 |
2024/11/20 |
14.4513 |
0.0239 |
0.17 |
2024/11/19 |
14.4274 |
0.0065 |
0.05 |
2024/11/18 |
14.4209 |
-0.0048 |
-0.03 |
2024/11/15 |
14.4257 |
-0.0282 |
-0.2 |
2024/11/14 |
14.4539 |
0.0396 |
0.27 |
2024/11/13 |
14.4143 |
-0.0559 |
-0.39 |
2024/11/12 |
14.4702 |
0.0563 |
0.39 |
2024/11/11 |
14.4139 |
0.0495 |
0.34 |
2024/11/08 |
14.3644 |
0.0195 |
0.14 |
2024/11/07 |
14.3449 |
-0.003 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.3479 |
0.0918 |
0.64 |
2024/11/05 |
14.2561 |
0.0126 |
0.09 |
2024/11/04 |
14.2435 |
-0.03 |
-0.21 |
2024/11/01 |
14.2735 |
-0.0261 |
-0.18 |
2024/10/30 |
14.2996 |
-0.0301 |
-0.21 |
2024/10/29 |
14.3297 |
0.028 |
0.2 |
2024/10/28 |
14.3017 |
0.0057 |
0.04 |
2024/10/25 |
14.2960 |
0.0243 |
0.17 |
2024/10/24 |
14.2717 |
-0.039 |
-0.27 |
2024/10/23 |
14.3107 |
-0.0014 |
-0.01 |
2024/10/22 |
14.3121 |
-0.0159 |
-0.11 |
2024/10/21 |
14.3280 |
0.0147 |
0.1 |
2024/10/18 |
14.3133 |
-0.0242 |
-0.17 |
2024/10/17 |
14.3375 |
0.022 |
0.15 |
2024/10/16 |
14.3155 |
0.0189 |
0.13 |
|