日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
4.6860 |
0.0079 |
0.17 |
2024/11/26 |
4.6781 |
-0.0004 |
-0.01 |
2024/11/25 |
4.6785 |
0.0096 |
0.21 |
2024/11/22 |
4.6689 |
-0.005 |
-0.11 |
2024/11/21 |
4.6739 |
-0.0036 |
-0.08 |
2024/11/20 |
4.6775 |
0.0057 |
0.12 |
2024/11/19 |
4.6718 |
0.0041 |
0.09 |
2024/11/18 |
4.6677 |
-0.0025 |
-0.05 |
2024/11/15 |
4.6702 |
-0.0118 |
-0.25 |
2024/11/14 |
4.6820 |
0.0035 |
0.07 |
2024/11/13 |
4.6785 |
-0.0075 |
-0.16 |
2024/11/12 |
4.6860 |
-0.0039 |
-0.08 |
2024/11/11 |
4.6899 |
0.0043 |
0.09 |
2024/11/08 |
4.6856 |
0.0175 |
0.37 |
2024/11/07 |
4.6681 |
-0.0081 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
4.6762 |
0.0125 |
0.27 |
2024/11/05 |
4.6637 |
-0.0004 |
-0.01 |
2024/11/04 |
4.6641 |
-0.0097 |
-0.21 |
2024/11/01 |
4.6738 |
-0.0113 |
-0.24 |
2024/10/30 |
4.6851 |
0.0023 |
0.05 |
2024/10/29 |
4.6828 |
0.0025 |
0.05 |
2024/10/28 |
4.6803 |
-0.0008 |
-0.02 |
2024/10/25 |
4.6811 |
0.0074 |
0.16 |
2024/10/24 |
4.6737 |
-0.0019 |
-0.04 |
2024/10/23 |
4.6756 |
-0.0075 |
-0.16 |
2024/10/22 |
4.6831 |
-0.0122 |
-0.26 |
2024/10/21 |
4.6953 |
-0.0219 |
-0.46 |
2024/10/18 |
4.7172 |
0.0016 |
0.03 |
2024/10/17 |
4.7156 |
-0.0086 |
-0.18 |
2024/10/16 |
4.7242 |
0.0035 |
0.07 |
|