日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.5797 |
0.0083 |
0.13 |
2024/11/26 |
6.5714 |
-0.0077 |
-0.12 |
2024/11/25 |
6.5791 |
0.0122 |
0.19 |
2024/11/22 |
6.5669 |
0.0017 |
0.03 |
2024/11/21 |
6.5652 |
-0.0108 |
-0.16 |
2024/11/20 |
6.5760 |
0.0015 |
0.02 |
2024/11/19 |
6.5745 |
0.0121 |
0.18 |
2024/11/18 |
6.5624 |
0.0028 |
0.04 |
2024/11/15 |
6.5596 |
0.0134 |
0.2 |
2024/11/14 |
6.5462 |
-0.0446 |
-0.68 |
2024/11/13 |
6.5908 |
0.0064 |
0.1 |
2024/11/12 |
6.5844 |
-0.0489 |
-0.74 |
2024/11/11 |
6.6333 |
-0.0349 |
-0.52 |
2024/11/08 |
6.6682 |
0.0212 |
0.32 |
2024/11/07 |
6.6470 |
0.0178 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.6292 |
-0.0341 |
-0.51 |
2024/11/05 |
6.6633 |
0.0074 |
0.11 |
2024/11/04 |
6.6559 |
0.0092 |
0.14 |
2024/11/01 |
6.6467 |
-0.0195 |
-0.29 |
2024/10/30 |
6.6662 |
0.0294 |
0.44 |
2024/10/29 |
6.6368 |
-0.0096 |
-0.14 |
2024/10/28 |
6.6464 |
-0.0009 |
-0.01 |
2024/10/25 |
6.6473 |
0.0125 |
0.19 |
2024/10/24 |
6.6348 |
-0.0039 |
-0.06 |
2024/10/23 |
6.6387 |
-0.0149 |
-0.22 |
2024/10/22 |
6.6536 |
-0.0149 |
-0.22 |
2024/10/21 |
6.6685 |
-0.0397 |
-0.59 |
2024/10/18 |
6.7082 |
0.0284 |
0.43 |
2024/10/17 |
6.6798 |
-0.0272 |
-0.41 |
2024/10/16 |
6.7070 |
0.0113 |
0.17 |
|