日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4705 |
0.0159 |
0.17 |
2024/11/26 |
9.4546 |
-0.0006 |
-0.01 |
2024/11/25 |
9.4552 |
0.0194 |
0.21 |
2024/11/22 |
9.4358 |
-0.0102 |
-0.11 |
2024/11/21 |
9.4460 |
-0.0073 |
-0.08 |
2024/11/20 |
9.4533 |
0.0113 |
0.12 |
2024/11/19 |
9.4420 |
0.0083 |
0.09 |
2024/11/18 |
9.4337 |
-0.005 |
-0.05 |
2024/11/15 |
9.4387 |
-0.0239 |
-0.25 |
2024/11/14 |
9.4626 |
0.0069 |
0.07 |
2024/11/13 |
9.4557 |
-0.0152 |
-0.16 |
2024/11/12 |
9.4709 |
-0.0078 |
-0.08 |
2024/11/11 |
9.4787 |
0.0087 |
0.09 |
2024/11/08 |
9.4700 |
0.0353 |
0.37 |
2024/11/07 |
9.4347 |
0.0384 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3963 |
0.0251 |
0.27 |
2024/11/05 |
9.3712 |
-0.0007 |
-0.01 |
2024/11/04 |
9.3719 |
-0.0197 |
-0.21 |
2024/11/01 |
9.3916 |
-0.0227 |
-0.24 |
2024/10/30 |
9.4143 |
0.0046 |
0.05 |
2024/10/29 |
9.4097 |
0.0051 |
0.05 |
2024/10/28 |
9.4046 |
-0.0016 |
-0.02 |
2024/10/25 |
9.4062 |
0.0149 |
0.16 |
2024/10/24 |
9.3913 |
-0.0039 |
-0.04 |
2024/10/23 |
9.3952 |
-0.015 |
-0.16 |
2024/10/22 |
9.4102 |
-0.0244 |
-0.26 |
2024/10/21 |
9.4346 |
-0.0442 |
-0.47 |
2024/10/18 |
9.4788 |
0.0032 |
0.03 |
2024/10/17 |
9.4756 |
-0.0172 |
-0.18 |
2024/10/16 |
9.4928 |
0.007 |
0.07 |
|