日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.9798 |
0.0175 |
0.13 |
2024/11/26 |
13.9623 |
-0.0164 |
-0.12 |
2024/11/25 |
13.9787 |
0.0261 |
0.19 |
2024/11/22 |
13.9526 |
0.0034 |
0.02 |
2024/11/21 |
13.9492 |
-0.0229 |
-0.16 |
2024/11/20 |
13.9721 |
0.0032 |
0.02 |
2024/11/19 |
13.9689 |
0.0259 |
0.19 |
2024/11/18 |
13.9430 |
0.0058 |
0.04 |
2024/11/15 |
13.9372 |
0.0285 |
0.2 |
2024/11/14 |
13.9087 |
-0.0947 |
-0.68 |
2024/11/13 |
14.0034 |
0.0135 |
0.1 |
2024/11/12 |
13.9899 |
-0.1058 |
-0.75 |
2024/11/11 |
14.0957 |
-0.0741 |
-0.52 |
2024/11/08 |
14.1698 |
0.045 |
0.32 |
2024/11/07 |
14.1248 |
0.1311 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.9937 |
-0.0718 |
-0.51 |
2024/11/05 |
14.0655 |
0.0156 |
0.11 |
2024/11/04 |
14.0499 |
0.0193 |
0.14 |
2024/11/01 |
14.0306 |
-0.0412 |
-0.29 |
2024/10/30 |
14.0718 |
0.0621 |
0.44 |
2024/10/29 |
14.0097 |
-0.0202 |
-0.14 |
2024/10/28 |
14.0299 |
-0.0019 |
-0.01 |
2024/10/25 |
14.0318 |
0.0264 |
0.19 |
2024/10/24 |
14.0054 |
-0.0082 |
-0.06 |
2024/10/23 |
14.0136 |
-0.0316 |
-0.22 |
2024/10/22 |
14.0452 |
-0.0314 |
-0.22 |
2024/10/21 |
14.0766 |
-0.0837 |
-0.59 |
2024/10/18 |
14.1603 |
0.0599 |
0.42 |
2024/10/17 |
14.1004 |
-0.0574 |
-0.41 |
2024/10/16 |
14.1578 |
0.0239 |
0.17 |
|