日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.7951 |
-0.0034 |
-0.04 |
2024/11/26 |
7.7985 |
0.0153 |
0.2 |
2024/11/25 |
7.7832 |
0.0034 |
0.04 |
2024/11/22 |
7.7798 |
0.0023 |
0.03 |
2024/11/21 |
7.7775 |
-0.001 |
-0.01 |
2024/11/20 |
7.7785 |
0.0056 |
0.07 |
2024/11/19 |
7.7729 |
0.0072 |
0.09 |
2024/11/18 |
7.7657 |
-0.0095 |
-0.12 |
2024/11/15 |
7.7752 |
-0.0004 |
-0.01 |
2024/11/14 |
7.7756 |
0 |
0 |
2024/11/13 |
7.7756 |
-0.0138 |
-0.18 |
2024/11/12 |
7.7894 |
0.0107 |
0.14 |
2024/11/11 |
7.7787 |
0.0033 |
0.04 |
2024/11/08 |
7.7754 |
0.0109 |
0.14 |
2024/11/07 |
7.7645 |
-0.0219 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.7864 |
0.0003 |
0 |
2024/11/05 |
7.7861 |
0.0011 |
0.01 |
2024/11/04 |
7.7850 |
0.0033 |
0.04 |
2024/11/01 |
7.7817 |
-0.0097 |
-0.12 |
2024/10/30 |
7.7914 |
-0.0033 |
-0.04 |
2024/10/29 |
7.7947 |
0.0063 |
0.08 |
2024/10/28 |
7.7884 |
0.0008 |
0.01 |
2024/10/25 |
7.7876 |
0.0044 |
0.06 |
2024/10/24 |
7.7832 |
-0.0074 |
-0.09 |
2024/10/23 |
7.7906 |
-0.0059 |
-0.08 |
2024/10/22 |
7.7965 |
-0.0144 |
-0.18 |
2024/10/21 |
7.8109 |
0.0044 |
0.06 |
2024/10/18 |
7.8065 |
-0.0017 |
-0.02 |
2024/10/17 |
7.8082 |
0.0064 |
0.08 |
2024/10/16 |
7.8018 |
0.0114 |
0.15 |
|