日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9500 |
0.0002 |
0 |
2024/11/26 |
9.9498 |
0.0109 |
0.11 |
2024/11/25 |
9.9389 |
0.0047 |
0.05 |
2024/11/22 |
9.9342 |
0.0084 |
0.08 |
2024/11/21 |
9.9258 |
0.0027 |
0.03 |
2024/11/20 |
9.9231 |
0.0035 |
0.04 |
2024/11/19 |
9.9196 |
0.0077 |
0.08 |
2024/11/18 |
9.9119 |
-0.0099 |
-0.1 |
2024/11/15 |
9.9218 |
0.0043 |
0.04 |
2024/11/14 |
9.9175 |
-0.0012 |
-0.01 |
2024/11/13 |
9.9187 |
-0.0156 |
-0.16 |
2024/11/12 |
9.9343 |
0.0129 |
0.13 |
2024/11/11 |
9.9214 |
0.0031 |
0.03 |
2024/11/08 |
9.9183 |
0.0117 |
0.12 |
2024/11/07 |
9.9066 |
-0.0546 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9612 |
-0.0082 |
-0.08 |
2024/11/05 |
9.9694 |
0.0046 |
0.05 |
2024/11/04 |
9.9648 |
0.0029 |
0.03 |
2024/11/01 |
9.9619 |
-0.0086 |
-0.09 |
2024/10/30 |
9.9705 |
0.0017 |
0.02 |
2024/10/29 |
9.9688 |
0.008 |
0.08 |
2024/10/28 |
9.9608 |
-0.0019 |
-0.02 |
2024/10/25 |
9.9627 |
0.0056 |
0.06 |
2024/10/24 |
9.9571 |
-0.003 |
-0.03 |
2024/10/23 |
9.9601 |
-0.0054 |
-0.05 |
2024/10/22 |
9.9655 |
-0.0092 |
-0.09 |
2024/10/21 |
9.9747 |
0.0058 |
0.06 |
2024/10/18 |
9.9689 |
-0.012 |
-0.12 |
2024/10/17 |
9.9809 |
0.0044 |
0.04 |
2024/10/16 |
9.9765 |
0.0103 |
0.1 |
|