日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1043 |
0.004 |
0.04 |
2024/11/26 |
10.1003 |
0.0122 |
0.12 |
2024/11/25 |
10.0881 |
-0.0122 |
-0.12 |
2024/11/22 |
10.1003 |
0.0161 |
0.16 |
2024/11/21 |
10.0842 |
0.0101 |
0.1 |
2024/11/20 |
10.0741 |
0.0143 |
0.14 |
2024/11/19 |
10.0598 |
-0.0088 |
-0.09 |
2024/11/18 |
10.0686 |
0 |
0 |
2024/11/15 |
10.0686 |
-0.0081 |
-0.08 |
2024/11/14 |
10.0767 |
0.0117 |
0.12 |
2024/11/13 |
10.0650 |
-0.0107 |
-0.11 |
2024/11/12 |
10.0757 |
0.0427 |
0.43 |
2024/11/11 |
10.0330 |
0.026 |
0.26 |
2024/11/08 |
10.0070 |
-0.0089 |
-0.09 |
2024/11/07 |
10.0159 |
-0.0201 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0360 |
0.0311 |
0.31 |
2024/11/05 |
10.0049 |
0.0064 |
0.06 |
2024/11/04 |
9.9985 |
-0.001 |
-0.01 |
2024/11/01 |
9.9995 |
-0.0194 |
-0.19 |
2024/10/30 |
10.0189 |
-0.0125 |
-0.12 |
2024/10/29 |
10.0314 |
0.011 |
0.11 |
2024/10/28 |
10.0204 |
0.0002 |
0 |
2024/10/25 |
10.0202 |
0.0041 |
0.04 |
2024/10/24 |
10.0161 |
-0.0073 |
-0.07 |
2024/10/23 |
10.0234 |
0.0007 |
0.01 |
2024/10/22 |
10.0227 |
0.0014 |
0.01 |
2024/10/21 |
10.0213 |
-0.012 |
-0.12 |
2024/10/18 |
10.0333 |
-0.0228 |
-0.23 |
2024/10/17 |
10.0561 |
0.0037 |
0.04 |
2024/10/16 |
10.0524 |
0.0084 |
0.08 |
|