日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5035 |
0.0063 |
0.07 |
2024/11/26 |
9.4972 |
0.002 |
0.02 |
2024/11/25 |
9.4952 |
0.031 |
0.33 |
2024/11/22 |
9.4642 |
0.0231 |
0.24 |
2024/11/21 |
9.4411 |
0.0229 |
0.24 |
2024/11/20 |
9.4182 |
-0.0125 |
-0.13 |
2024/11/19 |
9.4307 |
0.0201 |
0.21 |
2024/11/18 |
9.4106 |
0.0388 |
0.41 |
2024/11/15 |
9.3718 |
-0.0567 |
-0.6 |
2024/11/14 |
9.4285 |
-0.0222 |
-0.23 |
2024/11/13 |
9.4507 |
-0.0183 |
-0.19 |
2024/11/12 |
9.4690 |
-0.0737 |
-0.77 |
2024/11/11 |
9.5427 |
-0.0034 |
-0.04 |
2024/11/08 |
9.5461 |
-0.0189 |
-0.2 |
2024/11/07 |
9.5650 |
0.0752 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4898 |
0.0479 |
0.51 |
2024/11/05 |
9.4419 |
0.0864 |
0.92 |
2024/11/04 |
9.3555 |
-0.001 |
-0.01 |
2024/11/01 |
9.3565 |
-0.1056 |
-1.12 |
2024/10/30 |
9.4621 |
-0.0364 |
-0.38 |
2024/10/29 |
9.4985 |
-0.0106 |
-0.11 |
2024/10/28 |
9.5091 |
0.038 |
0.4 |
2024/10/25 |
9.4711 |
-0.0126 |
-0.13 |
2024/10/24 |
9.4837 |
0.0225 |
0.24 |
2024/10/23 |
9.4612 |
-0.0672 |
-0.71 |
2024/10/22 |
9.5284 |
-0.0128 |
-0.13 |
2024/10/21 |
9.5412 |
-0.0539 |
-0.56 |
2024/10/18 |
9.5951 |
0.0371 |
0.39 |
2024/10/17 |
9.5580 |
-0.0108 |
-0.11 |
2024/10/16 |
9.5688 |
0.0382 |
0.4 |
|