日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2489 |
0.0069 |
0.07 |
2024/11/26 |
10.2420 |
0.0024 |
0.02 |
2024/11/25 |
10.2396 |
0.0334 |
0.33 |
2024/11/22 |
10.2062 |
0.0249 |
0.24 |
2024/11/21 |
10.1813 |
0.0247 |
0.24 |
2024/11/20 |
10.1566 |
-0.0135 |
-0.13 |
2024/11/19 |
10.1701 |
0.0212 |
0.21 |
2024/11/18 |
10.1489 |
0.0418 |
0.41 |
2024/11/15 |
10.1071 |
-0.0611 |
-0.6 |
2024/11/14 |
10.1682 |
-0.024 |
-0.24 |
2024/11/13 |
10.1922 |
-0.0197 |
-0.19 |
2024/11/12 |
10.2119 |
-0.0795 |
-0.77 |
2024/11/11 |
10.2914 |
-0.0037 |
-0.04 |
2024/11/08 |
10.2951 |
-0.0204 |
-0.2 |
2024/11/07 |
10.3155 |
0.0978 |
0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2177 |
0.0514 |
0.51 |
2024/11/05 |
10.1663 |
0.0931 |
0.92 |
2024/11/04 |
10.0732 |
-0.0012 |
-0.01 |
2024/11/01 |
10.0744 |
-0.1136 |
-1.12 |
2024/10/30 |
10.1880 |
-0.0391 |
-0.38 |
2024/10/29 |
10.2271 |
-0.0115 |
-0.11 |
2024/10/28 |
10.2386 |
0.0409 |
0.4 |
2024/10/25 |
10.1977 |
-0.0135 |
-0.13 |
2024/10/24 |
10.2112 |
0.0242 |
0.24 |
2024/10/23 |
10.1870 |
-0.0723 |
-0.7 |
2024/10/22 |
10.2593 |
-0.0139 |
-0.14 |
2024/10/21 |
10.2732 |
-0.0579 |
-0.56 |
2024/10/18 |
10.3311 |
0.0401 |
0.39 |
2024/10/17 |
10.2910 |
-0.0116 |
-0.11 |
2024/10/16 |
10.3026 |
0.0411 |
0.4 |
|