日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9986 |
0.011 |
0.11 |
2024/11/26 |
9.9876 |
0.007 |
0.07 |
2024/11/25 |
9.9806 |
0.0073 |
0.07 |
2024/11/22 |
9.9733 |
0.0355 |
0.36 |
2024/11/21 |
9.9378 |
0.0355 |
0.36 |
2024/11/20 |
9.9023 |
0.0035 |
0.04 |
2024/11/19 |
9.8988 |
-0.0044 |
-0.04 |
2024/11/18 |
9.9032 |
0.0555 |
0.56 |
2024/11/15 |
9.8477 |
-0.0778 |
-0.78 |
2024/11/14 |
9.9255 |
-0.0024 |
-0.02 |
2024/11/13 |
9.9279 |
-0.0128 |
-0.13 |
2024/11/12 |
9.9407 |
-0.0357 |
-0.36 |
2024/11/11 |
9.9764 |
0.0289 |
0.29 |
2024/11/08 |
9.9475 |
-0.0495 |
-0.5 |
2024/11/07 |
9.9970 |
0.0695 |
0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9275 |
0.0985 |
1 |
2024/11/05 |
9.8290 |
0.0918 |
0.94 |
2024/11/04 |
9.7372 |
-0.0041 |
-0.04 |
2024/11/01 |
9.7413 |
-0.1246 |
-1.26 |
2024/10/30 |
9.8659 |
-0.0556 |
-0.56 |
2024/10/29 |
9.9215 |
-0.008 |
-0.08 |
2024/10/28 |
9.9295 |
0.0436 |
0.44 |
2024/10/25 |
9.8859 |
-0.0161 |
-0.16 |
2024/10/24 |
9.9020 |
0.0209 |
0.21 |
2024/10/23 |
9.8811 |
-0.0624 |
-0.63 |
2024/10/22 |
9.9435 |
0.0033 |
0.03 |
2024/10/21 |
9.9402 |
-0.0803 |
-0.8 |
2024/10/18 |
10.0205 |
0.0177 |
0.18 |
2024/10/17 |
10.0028 |
-0.0122 |
-0.12 |
2024/10/16 |
10.0150 |
0.0378 |
0.38 |
|