日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.2864 |
-0.0056 |
-0.05 |
2024/11/26 |
12.2920 |
0.0242 |
0.2 |
2024/11/25 |
12.2678 |
0.0053 |
0.04 |
2024/11/22 |
12.2625 |
0.0037 |
0.03 |
2024/11/21 |
12.2588 |
-0.0016 |
-0.01 |
2024/11/20 |
12.2604 |
0.0085 |
0.07 |
2024/11/19 |
12.2519 |
0.0116 |
0.09 |
2024/11/18 |
12.2403 |
-0.0151 |
-0.12 |
2024/11/15 |
12.2554 |
-0.0007 |
-0.01 |
2024/11/14 |
12.2561 |
0.0001 |
0 |
2024/11/13 |
12.2560 |
-0.0219 |
-0.18 |
2024/11/12 |
12.2779 |
0.0161 |
0.13 |
2024/11/11 |
12.2618 |
0.0052 |
0.04 |
2024/11/08 |
12.2566 |
0.0175 |
0.14 |
2024/11/07 |
12.2391 |
0.0115 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.2276 |
0.0001 |
0 |
2024/11/05 |
12.2275 |
0.0016 |
0.01 |
2024/11/04 |
12.2259 |
0.0052 |
0.04 |
2024/11/01 |
12.2207 |
-0.0154 |
-0.13 |
2024/10/30 |
12.2361 |
-0.005 |
-0.04 |
2024/10/29 |
12.2411 |
0.0098 |
0.08 |
2024/10/28 |
12.2313 |
0.0012 |
0.01 |
2024/10/25 |
12.2301 |
0.007 |
0.06 |
2024/10/24 |
12.2231 |
-0.0117 |
-0.1 |
2024/10/23 |
12.2348 |
-0.0093 |
-0.08 |
2024/10/22 |
12.2441 |
-0.0228 |
-0.19 |
2024/10/21 |
12.2669 |
0.0069 |
0.06 |
2024/10/18 |
12.2600 |
-0.0028 |
-0.02 |
2024/10/17 |
12.2628 |
0.01 |
0.08 |
2024/10/16 |
12.2528 |
0.0178 |
0.15 |
|