日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
5.4743 |
0.0138 |
0.25 |
2024/11/26 |
5.4605 |
0.0016 |
0.03 |
2024/11/25 |
5.4589 |
-0.0083 |
-0.15 |
2024/11/22 |
5.4672 |
0.003 |
0.05 |
2024/11/21 |
5.4642 |
0.0105 |
0.19 |
2024/11/20 |
5.4537 |
0.0164 |
0.3 |
2024/11/19 |
5.4373 |
-0.0124 |
-0.23 |
2024/11/18 |
5.4497 |
0.0056 |
0.1 |
2024/11/15 |
5.4441 |
-0.0212 |
-0.39 |
2024/11/14 |
5.4653 |
0.0119 |
0.22 |
2024/11/13 |
5.4534 |
0.0024 |
0.04 |
2024/11/12 |
5.4510 |
0.0174 |
0.32 |
2024/11/11 |
5.4336 |
0.0191 |
0.35 |
2024/11/08 |
5.4145 |
-0.0007 |
-0.01 |
2024/11/07 |
5.4152 |
0.0282 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
5.3870 |
0.0297 |
0.55 |
2024/11/05 |
5.3573 |
-0.0014 |
-0.03 |
2024/11/04 |
5.3587 |
-0.0046 |
-0.09 |
2024/11/01 |
5.3633 |
-0.0213 |
-0.4 |
2024/10/30 |
5.3846 |
-0.0037 |
-0.07 |
2024/10/29 |
5.3883 |
0.0017 |
0.03 |
2024/10/28 |
5.3866 |
0.0017 |
0.03 |
2024/10/25 |
5.3849 |
0.003 |
0.06 |
2024/10/24 |
5.3819 |
0.003 |
0.06 |
2024/10/23 |
5.3789 |
-0.0058 |
-0.11 |
2024/10/22 |
5.3847 |
-0.005 |
-0.09 |
2024/10/21 |
5.3897 |
-0.0419 |
-0.77 |
2024/10/18 |
5.4316 |
-0.0065 |
-0.12 |
2024/10/17 |
5.4381 |
-0.0126 |
-0.23 |
2024/10/16 |
5.4507 |
0.0035 |
0.06 |
|