日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6071 |
0.0217 |
0.25 |
2024/11/26 |
8.5854 |
0.0025 |
0.03 |
2024/11/25 |
8.5829 |
-0.013 |
-0.15 |
2024/11/22 |
8.5959 |
0.0047 |
0.05 |
2024/11/21 |
8.5912 |
0.0166 |
0.19 |
2024/11/20 |
8.5746 |
0.0257 |
0.3 |
2024/11/19 |
8.5489 |
-0.0194 |
-0.23 |
2024/11/18 |
8.5683 |
0.0087 |
0.1 |
2024/11/15 |
8.5596 |
-0.0333 |
-0.39 |
2024/11/14 |
8.5929 |
0.0187 |
0.22 |
2024/11/13 |
8.5742 |
0.0037 |
0.04 |
2024/11/12 |
8.5705 |
0.0275 |
0.32 |
2024/11/11 |
8.5430 |
0.03 |
0.35 |
2024/11/08 |
8.5130 |
-0.0011 |
-0.01 |
2024/11/07 |
8.5141 |
0.0582 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.4559 |
0.0467 |
0.56 |
2024/11/05 |
8.4092 |
-0.0023 |
-0.03 |
2024/11/04 |
8.4115 |
-0.0072 |
-0.09 |
2024/11/01 |
8.4187 |
-0.0334 |
-0.4 |
2024/10/30 |
8.4521 |
-0.0059 |
-0.07 |
2024/10/29 |
8.4580 |
0.0028 |
0.03 |
2024/10/28 |
8.4552 |
0.0025 |
0.03 |
2024/10/25 |
8.4527 |
0.0043 |
0.05 |
2024/10/24 |
8.4484 |
0.0047 |
0.06 |
2024/10/23 |
8.4437 |
-0.0091 |
-0.11 |
2024/10/22 |
8.4528 |
-0.0078 |
-0.09 |
2024/10/21 |
8.4606 |
-0.0657 |
-0.77 |
2024/10/18 |
8.5263 |
-0.0103 |
-0.12 |
2024/10/17 |
8.5366 |
-0.0198 |
-0.23 |
2024/10/16 |
8.5564 |
0.0055 |
0.06 |
|