日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.3910 |
-0.0007 |
-0.01 |
2024/11/26 |
6.3917 |
0.0137 |
0.21 |
2024/11/25 |
6.3780 |
-0.0087 |
-0.14 |
2024/11/22 |
6.3867 |
0.0069 |
0.11 |
2024/11/21 |
6.3798 |
0.0041 |
0.06 |
2024/11/20 |
6.3757 |
0.0116 |
0.18 |
2024/11/19 |
6.3641 |
-0.0048 |
-0.08 |
2024/11/18 |
6.3689 |
-0.0014 |
-0.02 |
2024/11/15 |
6.3703 |
-0.0083 |
-0.13 |
2024/11/14 |
6.3786 |
0.0084 |
0.13 |
2024/11/13 |
6.3702 |
-0.008 |
-0.13 |
2024/11/12 |
6.3782 |
0.0267 |
0.42 |
2024/11/11 |
6.3515 |
0.017 |
0.27 |
2024/11/08 |
6.3345 |
-0.0037 |
-0.06 |
2024/11/07 |
6.3382 |
-0.0118 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.3500 |
0.0205 |
0.32 |
2024/11/05 |
6.3295 |
0.0016 |
0.03 |
2024/11/04 |
6.3279 |
0.0005 |
0.01 |
2024/11/01 |
6.3274 |
-0.0145 |
-0.23 |
2024/10/30 |
6.3419 |
-0.0109 |
-0.17 |
2024/10/29 |
6.3528 |
0.0069 |
0.11 |
2024/10/28 |
6.3459 |
0.0019 |
0.03 |
2024/10/25 |
6.3440 |
0.0027 |
0.04 |
2024/10/24 |
6.3413 |
-0.0089 |
-0.14 |
2024/10/23 |
6.3502 |
-0.0011 |
-0.02 |
2024/10/22 |
6.3513 |
-0.0054 |
-0.08 |
2024/10/21 |
6.3567 |
-0.0072 |
-0.11 |
2024/10/18 |
6.3639 |
-0.0108 |
-0.17 |
2024/10/17 |
6.3747 |
0.0055 |
0.09 |
2024/10/16 |
6.3692 |
0.0075 |
0.12 |
|