日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.0040 |
-0.0012 |
-0.01 |
2024/11/26 |
12.0052 |
0.0257 |
0.21 |
2024/11/25 |
11.9795 |
-0.0163 |
-0.14 |
2024/11/22 |
11.9958 |
0.0129 |
0.11 |
2024/11/21 |
11.9829 |
0.0077 |
0.06 |
2024/11/20 |
11.9752 |
0.0218 |
0.18 |
2024/11/19 |
11.9534 |
-0.0091 |
-0.08 |
2024/11/18 |
11.9625 |
-0.0025 |
-0.02 |
2024/11/15 |
11.9650 |
-0.0156 |
-0.13 |
2024/11/14 |
11.9806 |
0.0157 |
0.13 |
2024/11/13 |
11.9649 |
-0.015 |
-0.13 |
2024/11/12 |
11.9799 |
0.0503 |
0.42 |
2024/11/11 |
11.9296 |
0.0318 |
0.27 |
2024/11/08 |
11.8978 |
-0.0069 |
-0.06 |
2024/11/07 |
11.9047 |
0.0223 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8824 |
0.0384 |
0.32 |
2024/11/05 |
11.8440 |
0.0028 |
0.02 |
2024/11/04 |
11.8412 |
0.001 |
0.01 |
2024/11/01 |
11.8402 |
-0.0272 |
-0.23 |
2024/10/30 |
11.8674 |
-0.0203 |
-0.17 |
2024/10/29 |
11.8877 |
0.0128 |
0.11 |
2024/10/28 |
11.8749 |
0.0036 |
0.03 |
2024/10/25 |
11.8713 |
0.005 |
0.04 |
2024/10/24 |
11.8663 |
-0.0166 |
-0.14 |
2024/10/23 |
11.8829 |
-0.002 |
-0.02 |
2024/10/22 |
11.8849 |
-0.0102 |
-0.09 |
2024/10/21 |
11.8951 |
-0.0134 |
-0.11 |
2024/10/18 |
11.9085 |
-0.0201 |
-0.17 |
2024/10/17 |
11.9286 |
0.0103 |
0.09 |
2024/10/16 |
11.9183 |
0.0139 |
0.12 |
|