日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
25.14 |
-0.34 |
-1.33 |
2024/11/27 |
25.48 |
-0.34 |
-1.32 |
2024/11/26 |
25.82 |
-0.47 |
-1.79 |
2024/11/25 |
26.29 |
0.2 |
0.77 |
2024/11/22 |
26.09 |
0.3 |
1.16 |
2024/11/21 |
25.79 |
0.01 |
0.04 |
2024/11/20 |
25.78 |
-0.17 |
-0.66 |
2024/11/19 |
25.95 |
0.55 |
2.17 |
2024/11/18 |
25.40 |
-0.71 |
-2.72 |
2024/11/15 |
26.11 |
-0.2 |
-0.76 |
2024/11/14 |
26.31 |
-0.25 |
-0.94 |
2024/11/13 |
26.56 |
0.09 |
0.34 |
2024/11/12 |
26.47 |
-0.64 |
-2.36 |
2024/11/11 |
27.11 |
0.16 |
0.59 |
2024/11/08 |
26.95 |
0.05 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
26.90 |
-0.03 |
-0.11 |
2024/11/06 |
26.93 |
0.37 |
1.39 |
2024/11/05 |
26.56 |
0.04 |
0.15 |
2024/11/04 |
26.52 |
0.33 |
1.26 |
2024/11/01 |
26.19 |
-0.19 |
-0.72 |
2024/10/30 |
26.38 |
0.09 |
0.34 |
2024/10/29 |
26.29 |
-0.31 |
-1.17 |
2024/10/28 |
26.60 |
-0.2 |
-0.75 |
2024/10/25 |
26.80 |
-0.1 |
-0.37 |
2024/10/24 |
26.90 |
-0.34 |
-1.25 |
2024/10/23 |
27.24 |
-0.19 |
-0.69 |
2024/10/22 |
27.43 |
0.32 |
1.18 |
2024/10/21 |
27.11 |
0.14 |
0.52 |
2024/10/18 |
26.97 |
0.08 |
0.3 |
2024/10/17 |
26.89 |
0.2 |
0.75 |
|