日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
80.5300 |
-0.16 |
-0.2 |
2024/11/27 |
80.6900 |
-2.06 |
-2.49 |
2024/11/26 |
82.7500 |
-3.19 |
-3.71 |
2024/11/25 |
85.9400 |
0.23 |
0.27 |
2024/11/22 |
85.7100 |
3.34 |
4.05 |
2024/11/21 |
82.3700 |
-1.5 |
-1.79 |
2024/11/20 |
83.8700 |
-0.86 |
-1.01 |
2024/11/19 |
84.7300 |
2.04 |
2.47 |
2024/11/18 |
82.6900 |
-1.4 |
-1.66 |
2024/11/15 |
84.0900 |
0.51 |
0.61 |
2024/11/14 |
83.5800 |
-0.69 |
-0.82 |
2024/11/13 |
84.2700 |
-0.67 |
-0.79 |
2024/11/12 |
84.9400 |
-5.36 |
-5.94 |
2024/11/11 |
90.3000 |
-1.55 |
-1.69 |
2024/11/08 |
91.8500 |
1.9 |
2.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
89.9500 |
1.56 |
1.76 |
2024/11/06 |
88.3900 |
1.37 |
1.57 |
2024/11/05 |
87.0200 |
0.75 |
0.87 |
2024/11/04 |
86.2700 |
2 |
2.37 |
2024/11/01 |
84.2700 |
-1 |
-1.17 |
2024/10/30 |
85.2700 |
-0.58 |
-0.68 |
2024/10/29 |
85.8500 |
-2.61 |
-2.95 |
2024/10/28 |
88.4600 |
-1.17 |
-1.31 |
2024/10/25 |
89.6300 |
1.41 |
1.6 |
2024/10/24 |
88.2200 |
-0.91 |
-1.02 |
2024/10/23 |
89.1300 |
-1.63 |
-1.8 |
2024/10/22 |
90.7600 |
0.37 |
0.41 |
2024/10/21 |
90.3900 |
-0.64 |
-0.7 |
2024/10/18 |
91.0300 |
3.04 |
3.45 |
2024/10/17 |
87.9900 |
1.46 |
1.69 |
|