日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.3200 |
0.01 |
0.43 |
2024/11/27 |
2.3100 |
0.03 |
1.32 |
2024/11/26 |
2.2800 |
0.04 |
1.79 |
2024/11/25 |
2.2400 |
-0.01 |
-0.44 |
2024/11/22 |
2.2500 |
-0.04 |
-1.75 |
2024/11/21 |
2.2900 |
0.02 |
0.88 |
2024/11/20 |
2.2700 |
0.01 |
0.44 |
2024/11/19 |
2.2600 |
-0.03 |
-1.31 |
2024/11/18 |
2.2900 |
0.02 |
0.88 |
2024/11/15 |
2.2700 |
-0.01 |
-0.44 |
2024/11/14 |
2.2800 |
0.01 |
0.44 |
2024/11/13 |
2.2700 |
0.01 |
0.44 |
2024/11/12 |
2.2600 |
0.06 |
2.73 |
2024/11/11 |
2.2000 |
0.02 |
0.92 |
2024/11/08 |
2.1800 |
-0.02 |
-0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.2000 |
-0.02 |
-0.9 |
2024/11/06 |
2.2200 |
-0.02 |
-0.89 |
2024/11/05 |
2.2400 |
-0.01 |
-0.44 |
2024/11/04 |
2.2500 |
-0.02 |
-0.88 |
2024/11/01 |
2.2700 |
0.01 |
0.44 |
2024/10/30 |
2.2600 |
0.01 |
0.44 |
2024/10/29 |
2.2500 |
0.03 |
1.35 |
2024/10/28 |
2.2200 |
0.01 |
0.45 |
2024/10/25 |
2.2100 |
-0.01 |
-0.45 |
2024/10/24 |
2.2200 |
0.01 |
0.45 |
2024/10/23 |
2.2100 |
0.02 |
0.91 |
2024/10/22 |
2.1900 |
-0.01 |
-0.45 |
2024/10/21 |
2.2000 |
0.01 |
0.46 |
2024/10/18 |
2.1900 |
-0.04 |
-1.79 |
2024/10/17 |
2.2300 |
-0.02 |
-0.89 |
|