日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
29.9100 |
0.3 |
1.01 |
2024/11/26 |
29.6100 |
0.12 |
0.41 |
2024/11/25 |
29.4900 |
0.24 |
0.82 |
2024/11/22 |
29.2500 |
0.46 |
1.6 |
2024/11/21 |
28.7900 |
0.28 |
0.98 |
2024/11/20 |
28.5100 |
0.27 |
0.96 |
2024/11/19 |
28.2400 |
-0.04 |
-0.14 |
2024/11/18 |
28.2800 |
-0.02 |
-0.07 |
2024/11/15 |
28.3000 |
-1.42 |
-4.78 |
2024/11/14 |
29.7200 |
-0.62 |
-2.04 |
2024/11/13 |
30.3400 |
-0.19 |
-0.62 |
2024/11/12 |
30.5300 |
-0.65 |
-2.08 |
2024/11/11 |
31.1800 |
0.02 |
0.06 |
2024/11/08 |
31.1600 |
0.05 |
0.16 |
2024/11/07 |
31.1100 |
0.44 |
1.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
30.6700 |
0.49 |
1.62 |
2024/11/05 |
30.1800 |
0.36 |
1.21 |
2024/11/04 |
29.8200 |
0.01 |
0.03 |
2024/11/01 |
29.8100 |
-0.11 |
-0.37 |
2024/10/30 |
29.9200 |
-0.19 |
-0.63 |
2024/10/29 |
30.1100 |
-0.08 |
-0.26 |
2024/10/28 |
30.1900 |
0.3 |
1 |
2024/10/25 |
29.8900 |
0.03 |
0.1 |
2024/10/24 |
29.8600 |
-0.03 |
-0.1 |
2024/10/23 |
29.8900 |
-0.37 |
-1.22 |
2024/10/22 |
30.2600 |
0.14 |
0.46 |
2024/10/21 |
30.1200 |
-0.55 |
-1.79 |
2024/10/18 |
30.6700 |
-0.09 |
-0.29 |
2024/10/17 |
30.7600 |
-0.17 |
-0.55 |
2024/10/16 |
30.9300 |
0.29 |
0.95 |
|