日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7784 |
-0.0751 |
-0.69 |
2024/11/27 |
10.8535 |
0.0075 |
0.07 |
2024/11/26 |
10.8460 |
-0.0765 |
-0.7 |
2024/11/25 |
10.9225 |
0.0254 |
0.23 |
2024/11/22 |
10.8971 |
0.0202 |
0.19 |
2024/11/21 |
10.8769 |
-0.0404 |
-0.37 |
2024/11/20 |
10.9173 |
-0.016 |
-0.15 |
2024/11/19 |
10.9333 |
0.1331 |
1.23 |
2024/11/18 |
10.8002 |
-0.0273 |
-0.25 |
2024/11/15 |
10.8275 |
-0.0999 |
-0.91 |
2024/11/14 |
10.9274 |
-0.1026 |
-0.93 |
2024/11/13 |
11.0300 |
-0.0583 |
-0.53 |
2024/11/12 |
11.0883 |
-0.1671 |
-1.48 |
2024/11/11 |
11.2554 |
-0.0374 |
-0.33 |
2024/11/08 |
11.2928 |
-0.0294 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.3222 |
0.0543 |
0.48 |
2024/11/06 |
11.2679 |
-0.0669 |
-0.59 |
2024/11/05 |
11.3348 |
0.125 |
1.12 |
2024/11/04 |
11.2098 |
0.0863 |
0.78 |
2024/11/01 |
11.1235 |
-0.0866 |
-0.77 |
2024/10/30 |
11.2101 |
0.0022 |
0.02 |
2024/10/29 |
11.2079 |
-0.0245 |
-0.22 |
2024/10/28 |
11.2324 |
0.0248 |
0.22 |
2024/10/25 |
11.2076 |
0.0178 |
0.16 |
2024/10/24 |
11.1898 |
-0.0631 |
-0.56 |
2024/10/23 |
11.2529 |
-0.0392 |
-0.35 |
2024/10/22 |
11.2921 |
-0.0553 |
-0.49 |
2024/10/21 |
11.3474 |
0.0384 |
0.34 |
2024/10/18 |
11.3090 |
0.2234 |
2.02 |
2024/10/17 |
11.0856 |
-0.0378 |
-0.34 |
|