日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.9100 |
-0.04 |
-1.36 |
2024/11/27 |
2.9500 |
0.06 |
2.08 |
2024/11/26 |
2.8900 |
-0.02 |
-0.69 |
2024/11/25 |
2.9100 |
0 |
0 |
2024/11/22 |
2.9100 |
-0.11 |
-3.64 |
2024/11/21 |
3.0200 |
0.01 |
0.33 |
2024/11/20 |
3.0100 |
0.02 |
0.67 |
2024/11/19 |
2.9900 |
0.05 |
1.7 |
2024/11/18 |
2.9400 |
-0.07 |
-2.33 |
2024/11/15 |
3.0100 |
-0.08 |
-2.59 |
2024/11/14 |
3.0900 |
-0.08 |
-2.52 |
2024/11/13 |
3.1700 |
0.02 |
0.63 |
2024/11/12 |
3.1500 |
-0.03 |
-0.94 |
2024/11/11 |
3.1800 |
0.07 |
2.25 |
2024/11/08 |
3.1100 |
-0.02 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
3.1300 |
0.04 |
1.29 |
2024/11/06 |
3.0900 |
0.01 |
0.32 |
2024/11/05 |
3.0800 |
0.08 |
2.67 |
2024/11/04 |
3.0000 |
0.05 |
1.69 |
2024/11/01 |
2.9500 |
-0.03 |
-1.01 |
2024/10/30 |
2.9800 |
0 |
0 |
2024/10/29 |
2.9800 |
-0.01 |
-0.33 |
2024/10/28 |
2.9900 |
0.02 |
0.67 |
2024/10/25 |
2.9700 |
0.04 |
1.37 |
2024/10/24 |
2.9300 |
-0.04 |
-1.35 |
2024/10/23 |
2.9700 |
0 |
0 |
2024/10/22 |
2.9700 |
0.04 |
1.37 |
2024/10/21 |
2.9300 |
0.04 |
1.38 |
2024/10/18 |
2.8900 |
0.11 |
3.96 |
2024/10/17 |
2.7800 |
-0.01 |
-0.36 |
|