日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6192 |
-0.0205 |
-0.24 |
2024/11/26 |
8.6397 |
0.0323 |
0.38 |
2024/11/25 |
8.6074 |
0.0311 |
0.36 |
2024/11/22 |
8.5763 |
0.0339 |
0.4 |
2024/11/21 |
8.5424 |
-0.0017 |
-0.02 |
2024/11/20 |
8.5441 |
-0.0154 |
-0.18 |
2024/11/19 |
8.5595 |
0.0398 |
0.47 |
2024/11/18 |
8.5197 |
0.0176 |
0.21 |
2024/11/15 |
8.5021 |
-0.0799 |
-0.93 |
2024/11/14 |
8.5820 |
-0.0128 |
-0.15 |
2024/11/13 |
8.5948 |
-0.0328 |
-0.38 |
2024/11/12 |
8.6276 |
0.0119 |
0.14 |
2024/11/11 |
8.6157 |
0.036 |
0.42 |
2024/11/08 |
8.5797 |
0.0364 |
0.43 |
2024/11/07 |
8.5433 |
0.0712 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.4721 |
0.096 |
1.15 |
2024/11/05 |
8.3761 |
-0.002 |
-0.02 |
2024/11/04 |
8.3781 |
-0.0224 |
-0.27 |
2024/11/01 |
8.4005 |
-0.0822 |
-0.97 |
2024/10/30 |
8.4827 |
-0.052 |
-0.61 |
2024/10/29 |
8.5347 |
0.0242 |
0.28 |
2024/10/28 |
8.5105 |
-0.0036 |
-0.04 |
2024/10/25 |
8.5141 |
0.0282 |
0.33 |
2024/10/24 |
8.4859 |
-0.0082 |
-0.1 |
2024/10/23 |
8.4941 |
-0.0513 |
-0.6 |
2024/10/22 |
8.5454 |
-0.0157 |
-0.18 |
2024/10/21 |
8.5611 |
0.0019 |
0.02 |
2024/10/18 |
8.5592 |
0.024 |
0.28 |
2024/10/17 |
8.5352 |
-0.0095 |
-0.11 |
2024/10/16 |
8.5447 |
-0.019 |
-0.22 |
|