日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.2705 |
-0.0365 |
-0.24 |
2024/11/26 |
15.3070 |
0.0573 |
0.38 |
2024/11/25 |
15.2497 |
0.055 |
0.36 |
2024/11/22 |
15.1947 |
0.0602 |
0.4 |
2024/11/21 |
15.1345 |
-0.0031 |
-0.02 |
2024/11/20 |
15.1376 |
-0.0273 |
-0.18 |
2024/11/19 |
15.1649 |
0.0706 |
0.47 |
2024/11/18 |
15.0943 |
0.0312 |
0.21 |
2024/11/15 |
15.0631 |
-0.1416 |
-0.93 |
2024/11/14 |
15.2047 |
-0.0227 |
-0.15 |
2024/11/13 |
15.2274 |
-0.058 |
-0.38 |
2024/11/12 |
15.2854 |
0.021 |
0.14 |
2024/11/11 |
15.2644 |
0.0637 |
0.42 |
2024/11/08 |
15.2007 |
0.0645 |
0.43 |
2024/11/07 |
15.1362 |
0.1262 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.0100 |
0.1701 |
1.15 |
2024/11/05 |
14.8399 |
0.0827 |
0.56 |
2024/11/04 |
14.7572 |
-0.0396 |
-0.27 |
2024/11/01 |
14.7968 |
-0.1448 |
-0.97 |
2024/10/30 |
14.9416 |
-0.0915 |
-0.61 |
2024/10/29 |
15.0331 |
0.0425 |
0.28 |
2024/10/28 |
14.9906 |
-0.0062 |
-0.04 |
2024/10/25 |
14.9968 |
0.0496 |
0.33 |
2024/10/24 |
14.9472 |
-0.0144 |
-0.1 |
2024/10/23 |
14.9616 |
-0.0904 |
-0.6 |
2024/10/22 |
15.0520 |
-0.0277 |
-0.18 |
2024/10/21 |
15.0797 |
0.0034 |
0.02 |
2024/10/18 |
15.0763 |
0.0422 |
0.28 |
2024/10/17 |
15.0341 |
-0.0166 |
-0.11 |
2024/10/16 |
15.0507 |
-0.0334 |
-0.22 |
|