日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5003 |
-0.0045 |
-0.06 |
2024/11/26 |
7.5048 |
0.0234 |
0.31 |
2024/11/25 |
7.4814 |
0.0015 |
0.02 |
2024/11/22 |
7.4799 |
0.0325 |
0.44 |
2024/11/21 |
7.4474 |
0.007 |
0.09 |
2024/11/20 |
7.4404 |
0.0021 |
0.03 |
2024/11/19 |
7.4383 |
0.0164 |
0.22 |
2024/11/18 |
7.4219 |
0.0192 |
0.26 |
2024/11/15 |
7.4027 |
-0.0752 |
-1.01 |
2024/11/14 |
7.4779 |
-0.0019 |
-0.03 |
2024/11/13 |
7.4798 |
-0.0129 |
-0.17 |
2024/11/12 |
7.4927 |
0.0095 |
0.13 |
2024/11/11 |
7.4832 |
0.0298 |
0.4 |
2024/11/08 |
7.4534 |
0.0146 |
0.2 |
2024/11/07 |
7.4388 |
0.0721 |
0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3667 |
0.0728 |
1 |
2024/11/05 |
7.2939 |
-0.0065 |
-0.09 |
2024/11/04 |
7.3004 |
0.0046 |
0.06 |
2024/11/01 |
7.2958 |
-0.0788 |
-1.07 |
2024/10/30 |
7.3746 |
-0.0392 |
-0.53 |
2024/10/29 |
7.4138 |
0.0061 |
0.08 |
2024/10/28 |
7.4077 |
-0.0058 |
-0.08 |
2024/10/25 |
7.4135 |
0.0087 |
0.12 |
2024/10/24 |
7.4048 |
0.0088 |
0.12 |
2024/10/23 |
7.3960 |
-0.0429 |
-0.58 |
2024/10/22 |
7.4389 |
-0.0021 |
-0.03 |
2024/10/21 |
7.4410 |
-0.0273 |
-0.37 |
2024/10/18 |
7.4683 |
0.0221 |
0.3 |
2024/10/17 |
7.4462 |
-0.021 |
-0.28 |
2024/10/16 |
7.4672 |
-0.0156 |
-0.21 |
|