日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.2866 |
-0.008 |
-0.06 |
2024/11/26 |
13.2946 |
0.0416 |
0.31 |
2024/11/25 |
13.2530 |
0.0026 |
0.02 |
2024/11/22 |
13.2504 |
0.0575 |
0.44 |
2024/11/21 |
13.1929 |
0.0124 |
0.09 |
2024/11/20 |
13.1805 |
0.0038 |
0.03 |
2024/11/19 |
13.1767 |
0.029 |
0.22 |
2024/11/18 |
13.1477 |
0.034 |
0.26 |
2024/11/15 |
13.1137 |
-0.1332 |
-1.01 |
2024/11/14 |
13.2469 |
-0.0033 |
-0.02 |
2024/11/13 |
13.2502 |
-0.0229 |
-0.17 |
2024/11/12 |
13.2731 |
0.0168 |
0.13 |
2024/11/11 |
13.2563 |
0.0528 |
0.4 |
2024/11/08 |
13.2035 |
0.026 |
0.2 |
2024/11/07 |
13.1775 |
0.1277 |
0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.0498 |
0.1288 |
1 |
2024/11/05 |
12.9210 |
0.0637 |
0.5 |
2024/11/04 |
12.8573 |
0.008 |
0.06 |
2024/11/01 |
12.8493 |
-0.1388 |
-1.07 |
2024/10/30 |
12.9881 |
-0.0689 |
-0.53 |
2024/10/29 |
13.0570 |
0.0106 |
0.08 |
2024/10/28 |
13.0464 |
-0.01 |
-0.08 |
2024/10/25 |
13.0564 |
0.0152 |
0.12 |
2024/10/24 |
13.0412 |
0.0155 |
0.12 |
2024/10/23 |
13.0257 |
-0.0756 |
-0.58 |
2024/10/22 |
13.1013 |
-0.0036 |
-0.03 |
2024/10/21 |
13.1049 |
-0.0482 |
-0.37 |
2024/10/18 |
13.1531 |
0.039 |
0.3 |
2024/10/17 |
13.1141 |
-0.037 |
-0.28 |
2024/10/16 |
13.1511 |
-0.0275 |
-0.21 |
|