日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.9708 |
0.0524 |
0.76 |
2024/11/26 |
6.9184 |
0.0254 |
0.37 |
2024/11/25 |
6.8930 |
0.0559 |
0.82 |
2024/11/22 |
6.8371 |
0.0562 |
0.83 |
2024/11/21 |
6.7809 |
0.0312 |
0.46 |
2024/11/20 |
6.7497 |
-0.0224 |
-0.33 |
2024/11/19 |
6.7721 |
0.0449 |
0.67 |
2024/11/18 |
6.7272 |
0.0123 |
0.18 |
2024/11/15 |
6.7149 |
0.0074 |
0.11 |
2024/11/14 |
6.7075 |
-0.0484 |
-0.72 |
2024/11/13 |
6.7559 |
0.0117 |
0.17 |
2024/11/12 |
6.7442 |
-0.1047 |
-1.53 |
2024/11/11 |
6.8489 |
-0.0258 |
-0.38 |
2024/11/08 |
6.8747 |
0.1031 |
1.52 |
2024/11/07 |
6.7716 |
0.0672 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.7044 |
-0.1066 |
-1.57 |
2024/11/05 |
6.8110 |
0.05 |
0.74 |
2024/11/04 |
6.7610 |
0.0448 |
0.67 |
2024/11/01 |
6.7162 |
-0.1936 |
-2.8 |
2024/10/30 |
6.9098 |
-0.016 |
-0.23 |
2024/10/29 |
6.9258 |
-0.0177 |
-0.25 |
2024/10/28 |
6.9435 |
0.0274 |
0.4 |
2024/10/25 |
6.9161 |
-0.0344 |
-0.49 |
2024/10/24 |
6.9505 |
-0.0025 |
-0.04 |
2024/10/23 |
6.9530 |
0.0419 |
0.61 |
2024/10/22 |
6.9111 |
-0.0119 |
-0.17 |
2024/10/21 |
6.9230 |
-0.132 |
-1.87 |
2024/10/18 |
7.0550 |
0.047 |
0.67 |
2024/10/17 |
7.0080 |
-0.023 |
-0.33 |
2024/10/16 |
7.0310 |
0.0633 |
0.91 |
|