日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.7049 |
0.0472 |
0.62 |
2024/11/26 |
7.6577 |
0.04 |
0.53 |
2024/11/25 |
7.6177 |
0.0645 |
0.85 |
2024/11/22 |
7.5532 |
0.0714 |
0.95 |
2024/11/21 |
7.4818 |
0.0365 |
0.49 |
2024/11/20 |
7.4453 |
-0.0251 |
-0.34 |
2024/11/19 |
7.4704 |
0.0428 |
0.58 |
2024/11/18 |
7.4276 |
0.0278 |
0.38 |
2024/11/15 |
7.3998 |
-0.0053 |
-0.07 |
2024/11/14 |
7.4051 |
-0.0397 |
-0.53 |
2024/11/13 |
7.4448 |
0.0008 |
0.01 |
2024/11/12 |
7.4440 |
-0.0688 |
-0.92 |
2024/11/11 |
7.5128 |
0.0094 |
0.13 |
2024/11/08 |
7.5034 |
0.1015 |
1.37 |
2024/11/07 |
7.4019 |
0.0758 |
1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3261 |
-0.0481 |
-0.65 |
2024/11/05 |
7.3742 |
0.0618 |
0.85 |
2024/11/04 |
7.3124 |
0.0173 |
0.24 |
2024/11/01 |
7.2951 |
-0.2166 |
-2.88 |
2024/10/30 |
7.5117 |
-0.0429 |
-0.57 |
2024/10/29 |
7.5546 |
0.0027 |
0.04 |
2024/10/28 |
7.5519 |
0.0376 |
0.5 |
2024/10/25 |
7.5143 |
-0.0216 |
-0.29 |
2024/10/24 |
7.5359 |
-0.0228 |
-0.3 |
2024/10/23 |
7.5587 |
0.0509 |
0.68 |
2024/10/22 |
7.5078 |
-0.0088 |
-0.12 |
2024/10/21 |
7.5166 |
-0.1328 |
-1.74 |
2024/10/18 |
7.6494 |
0.0278 |
0.36 |
2024/10/17 |
7.6216 |
-0.0108 |
-0.14 |
2024/10/16 |
7.6324 |
0.0663 |
0.88 |
|