日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6357 |
0.0799 |
0.76 |
2024/11/26 |
10.5558 |
0.0387 |
0.37 |
2024/11/25 |
10.5171 |
0.0854 |
0.82 |
2024/11/22 |
10.4317 |
0.0857 |
0.83 |
2024/11/21 |
10.3460 |
0.0477 |
0.46 |
2024/11/20 |
10.2983 |
-0.0342 |
-0.33 |
2024/11/19 |
10.3325 |
0.0685 |
0.67 |
2024/11/18 |
10.2640 |
0.0187 |
0.18 |
2024/11/15 |
10.2453 |
0.0113 |
0.11 |
2024/11/14 |
10.2340 |
-0.0738 |
-0.72 |
2024/11/13 |
10.3078 |
0.0178 |
0.17 |
2024/11/12 |
10.2900 |
-0.1597 |
-1.53 |
2024/11/11 |
10.4497 |
-0.0394 |
-0.38 |
2024/11/08 |
10.4891 |
0.1573 |
1.52 |
2024/11/07 |
10.3318 |
0.1025 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2293 |
-0.1625 |
-1.56 |
2024/11/05 |
10.3918 |
0.1188 |
1.16 |
2024/11/04 |
10.2730 |
0.068 |
0.67 |
2024/11/01 |
10.2050 |
-0.2941 |
-2.8 |
2024/10/30 |
10.4991 |
-0.0244 |
-0.23 |
2024/10/29 |
10.5235 |
-0.0269 |
-0.25 |
2024/10/28 |
10.5504 |
0.0416 |
0.4 |
2024/10/25 |
10.5088 |
-0.0522 |
-0.49 |
2024/10/24 |
10.5610 |
-0.0038 |
-0.04 |
2024/10/23 |
10.5648 |
0.0638 |
0.61 |
2024/10/22 |
10.5010 |
-0.0181 |
-0.17 |
2024/10/21 |
10.5191 |
-0.2006 |
-1.87 |
2024/10/18 |
10.7197 |
0.0713 |
0.67 |
2024/10/17 |
10.6484 |
-0.035 |
-0.33 |
2024/10/16 |
10.6834 |
0.0962 |
0.91 |
|