日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.7567 |
0.0719 |
0.62 |
2024/11/26 |
11.6848 |
0.0612 |
0.53 |
2024/11/25 |
11.6236 |
0.0984 |
0.85 |
2024/11/22 |
11.5252 |
0.109 |
0.95 |
2024/11/21 |
11.4162 |
0.0557 |
0.49 |
2024/11/20 |
11.3605 |
-0.0385 |
-0.34 |
2024/11/19 |
11.3990 |
0.0654 |
0.58 |
2024/11/18 |
11.3336 |
0.0424 |
0.38 |
2024/11/15 |
11.2912 |
-0.0081 |
-0.07 |
2024/11/14 |
11.2993 |
-0.0605 |
-0.53 |
2024/11/13 |
11.3598 |
0.0011 |
0.01 |
2024/11/12 |
11.3587 |
-0.1048 |
-0.91 |
2024/11/11 |
11.4635 |
0.0143 |
0.12 |
2024/11/08 |
11.4492 |
0.1548 |
1.37 |
2024/11/07 |
11.2944 |
0.1157 |
1.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1787 |
-0.0733 |
-0.65 |
2024/11/05 |
11.2520 |
0.1401 |
1.26 |
2024/11/04 |
11.1119 |
0.0263 |
0.24 |
2024/11/01 |
11.0856 |
-0.3292 |
-2.88 |
2024/10/30 |
11.4148 |
-0.0651 |
-0.57 |
2024/10/29 |
11.4799 |
0.004 |
0.03 |
2024/10/28 |
11.4759 |
0.0572 |
0.5 |
2024/10/25 |
11.4187 |
-0.0328 |
-0.29 |
2024/10/24 |
11.4515 |
-0.0346 |
-0.3 |
2024/10/23 |
11.4861 |
0.0774 |
0.68 |
2024/10/22 |
11.4087 |
-0.0134 |
-0.12 |
2024/10/21 |
11.4221 |
-0.2018 |
-1.74 |
2024/10/18 |
11.6239 |
0.0423 |
0.37 |
2024/10/17 |
11.5816 |
-0.0166 |
-0.14 |
2024/10/16 |
11.5982 |
0.1008 |
0.88 |
|