日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
26.1156 |
-0.2345 |
-0.89 |
2024/11/27 |
26.3501 |
0.0843 |
0.32 |
2024/11/26 |
26.2658 |
0.0199 |
0.08 |
2024/11/25 |
26.2459 |
0.4175 |
1.62 |
2024/11/22 |
25.8284 |
0.4455 |
1.76 |
2024/11/21 |
25.3829 |
-0.0673 |
-0.26 |
2024/11/20 |
25.4502 |
-0.0039 |
-0.02 |
2024/11/19 |
25.4541 |
0.1423 |
0.56 |
2024/11/18 |
25.3118 |
-0.0727 |
-0.29 |
2024/11/14 |
25.3845 |
0.1419 |
0.56 |
2024/11/13 |
25.2426 |
-0.5158 |
-2 |
2024/11/12 |
25.7584 |
-0.1177 |
-0.45 |
2024/11/11 |
25.8761 |
0.1177 |
0.46 |
2024/11/08 |
25.7584 |
-0.2054 |
-0.79 |
2024/11/07 |
25.9638 |
-0.258 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
26.2218 |
0.7543 |
2.96 |
2024/11/05 |
25.4675 |
0.1238 |
0.49 |
2024/11/04 |
25.3437 |
-0.3965 |
-1.54 |
2024/10/30 |
25.7402 |
-0.2529 |
-0.97 |
2024/10/29 |
25.9931 |
0.2775 |
1.08 |
2024/10/28 |
25.7156 |
0.1749 |
0.68 |
2024/10/25 |
25.5407 |
-0.2867 |
-1.11 |
2024/10/24 |
25.8274 |
-0.1877 |
-0.72 |
2024/10/23 |
26.0151 |
0.0082 |
0.03 |
2024/10/22 |
26.0069 |
-0.6183 |
-2.32 |
2024/10/21 |
26.6252 |
-0.2099 |
-0.78 |
2024/10/18 |
26.8351 |
-0.0237 |
-0.09 |
2024/10/17 |
26.8588 |
-0.3771 |
-1.38 |
2024/10/16 |
27.2359 |
-0.1548 |
-0.57 |
2024/10/15 |
27.3907 |
0.264 |
0.97 |
|