日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
23.2851 |
-0.2091 |
-0.89 |
2024/11/27 |
23.4942 |
0.1079 |
0.46 |
2024/11/26 |
23.3863 |
-0.019 |
-0.08 |
2024/11/25 |
23.4053 |
0.3641 |
1.58 |
2024/11/22 |
23.0412 |
0.3693 |
1.63 |
2024/11/21 |
22.6719 |
-0.0663 |
-0.29 |
2024/11/20 |
22.7382 |
-0.002 |
-0.01 |
2024/11/19 |
22.7402 |
0.1474 |
0.65 |
2024/11/18 |
22.5928 |
-0.0674 |
-0.3 |
2024/11/14 |
22.6602 |
0.0853 |
0.38 |
2024/11/13 |
22.5749 |
-0.4238 |
-1.84 |
2024/11/12 |
22.9987 |
-0.2491 |
-1.07 |
2024/11/11 |
23.2478 |
-0.0106 |
-0.05 |
2024/11/08 |
23.2584 |
-0.1504 |
-0.64 |
2024/11/07 |
23.4088 |
-0.2402 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.6490 |
0.4673 |
2.02 |
2024/11/05 |
23.1817 |
0.0887 |
0.38 |
2024/11/04 |
23.0930 |
-0.2413 |
-1.03 |
2024/10/30 |
23.3343 |
-0.15 |
-0.64 |
2024/10/29 |
23.4843 |
0.183 |
0.79 |
2024/10/28 |
23.3013 |
0.1345 |
0.58 |
2024/10/25 |
23.1668 |
-0.3091 |
-1.32 |
2024/10/24 |
23.4759 |
-0.1077 |
-0.46 |
2024/10/23 |
23.5836 |
-0.0094 |
-0.04 |
2024/10/22 |
23.5930 |
-0.5741 |
-2.38 |
2024/10/21 |
24.1671 |
-0.224 |
-0.92 |
2024/10/18 |
24.3911 |
0.0522 |
0.21 |
2024/10/17 |
24.3389 |
-0.3873 |
-1.57 |
2024/10/16 |
24.7262 |
-0.1326 |
-0.53 |
2024/10/15 |
24.8588 |
0.0909 |
0.37 |
|