日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
23.2700 |
-0.22 |
-0.94 |
2024/11/27 |
23.4900 |
0.12 |
0.51 |
2024/11/26 |
23.3700 |
0 |
0 |
2024/11/25 |
23.3700 |
0.29 |
1.26 |
2024/11/22 |
23.0800 |
0.4 |
1.76 |
2024/11/21 |
22.6800 |
-0.03 |
-0.13 |
2024/11/20 |
22.7100 |
0.05 |
0.22 |
2024/11/19 |
22.6600 |
0.07 |
0.31 |
2024/11/18 |
22.5900 |
-0.08 |
-0.35 |
2024/11/14 |
22.6700 |
0.16 |
0.71 |
2024/11/13 |
22.5100 |
-0.41 |
-1.79 |
2024/11/12 |
22.9200 |
-0.12 |
-0.52 |
2024/11/11 |
23.0400 |
0.08 |
0.35 |
2024/11/08 |
22.9600 |
-0.24 |
-1.03 |
2024/11/07 |
23.2000 |
-0.19 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.3900 |
0.61 |
2.68 |
2024/11/05 |
22.7800 |
0.1 |
0.44 |
2024/11/04 |
22.6800 |
-0.29 |
-1.26 |
2024/10/30 |
22.9700 |
-0.2 |
-0.86 |
2024/10/29 |
23.1700 |
0.19 |
0.83 |
2024/10/28 |
22.9800 |
0.15 |
0.66 |
2024/10/25 |
22.8300 |
-0.32 |
-1.38 |
2024/10/24 |
23.1500 |
-0.11 |
-0.47 |
2024/10/23 |
23.2600 |
0.01 |
0.04 |
2024/10/22 |
23.2500 |
-0.51 |
-2.15 |
2024/10/21 |
23.7600 |
-0.29 |
-1.21 |
2024/10/18 |
24.0500 |
-0.01 |
-0.04 |
2024/10/17 |
24.0600 |
-0.39 |
-1.6 |
2024/10/16 |
24.4500 |
-0.14 |
-0.57 |
2024/10/15 |
24.5900 |
0.1 |
0.41 |
|