日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.1300 |
-0.17 |
-1.28 |
2024/11/27 |
13.3000 |
0.31 |
2.39 |
2024/11/26 |
12.9900 |
-0.09 |
-0.69 |
2024/11/25 |
13.0800 |
-0.07 |
-0.53 |
2024/11/22 |
13.1500 |
-0.47 |
-3.45 |
2024/11/21 |
13.6200 |
0.05 |
0.37 |
2024/11/20 |
13.5700 |
0.14 |
1.04 |
2024/11/19 |
13.4300 |
0.16 |
1.21 |
2024/11/18 |
13.2700 |
-0.29 |
-2.14 |
2024/11/15 |
13.5600 |
-0.37 |
-2.66 |
2024/11/14 |
13.9300 |
-0.35 |
-2.45 |
2024/11/13 |
14.2800 |
0.11 |
0.78 |
2024/11/12 |
14.1700 |
-0.15 |
-1.05 |
2024/11/11 |
14.3200 |
0.31 |
2.21 |
2024/11/08 |
14.0100 |
-0.14 |
-0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.1500 |
0.22 |
1.58 |
2024/11/06 |
13.9300 |
-0.01 |
-0.07 |
2024/11/05 |
13.9400 |
0.34 |
2.5 |
2024/11/04 |
13.6000 |
0.3 |
2.26 |
2024/11/01 |
13.3000 |
-0.11 |
-0.82 |
2024/10/30 |
13.4100 |
0 |
0 |
2024/10/29 |
13.4100 |
-0.1 |
-0.74 |
2024/10/28 |
13.5100 |
0.1 |
0.75 |
2024/10/25 |
13.4100 |
0.15 |
1.13 |
2024/10/24 |
13.2600 |
-0.17 |
-1.27 |
2024/10/23 |
13.4300 |
0.03 |
0.22 |
2024/10/22 |
13.4000 |
0.19 |
1.44 |
2024/10/21 |
13.2100 |
0.13 |
0.99 |
2024/10/18 |
13.0800 |
0.49 |
3.89 |
2024/10/17 |
12.5900 |
-0.09 |
-0.71 |
|