日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.0050 |
-0.1227 |
-0.76 |
2024/11/27 |
16.1277 |
-0.0404 |
-0.25 |
2024/11/26 |
16.1681 |
-0.0501 |
-0.31 |
2024/11/25 |
16.2182 |
-0.0685 |
-0.42 |
2024/11/22 |
16.2867 |
-0.1276 |
-0.78 |
2024/11/21 |
16.4143 |
0.0023 |
0.01 |
2024/11/20 |
16.4120 |
-0.0604 |
-0.37 |
2024/11/19 |
16.4724 |
0.2894 |
1.79 |
2024/11/18 |
16.1830 |
-0.2021 |
-1.23 |
2024/11/15 |
16.3851 |
-0.2066 |
-1.25 |
2024/11/14 |
16.5917 |
-0.136 |
-0.81 |
2024/11/13 |
16.7277 |
0.041 |
0.25 |
2024/11/12 |
16.6867 |
-0.1932 |
-1.14 |
2024/11/11 |
16.8799 |
0.0125 |
0.07 |
2024/11/08 |
16.8674 |
-0.0511 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.9185 |
0.2648 |
1.59 |
2024/11/06 |
16.6537 |
0.1474 |
0.89 |
2024/11/05 |
16.5063 |
0.3212 |
1.98 |
2024/11/04 |
16.1851 |
0.0542 |
0.34 |
2024/11/01 |
16.1309 |
-0.0617 |
-0.38 |
2024/10/30 |
16.1926 |
-0.1463 |
-0.9 |
2024/10/29 |
16.3389 |
0.0429 |
0.26 |
2024/10/28 |
16.2960 |
-0.1791 |
-1.09 |
2024/10/25 |
16.4751 |
0.0646 |
0.39 |
2024/10/24 |
16.4105 |
-0.1332 |
-0.81 |
2024/10/23 |
16.5437 |
-0.0432 |
-0.26 |
2024/10/22 |
16.5869 |
0.0366 |
0.22 |
2024/10/21 |
16.5503 |
0.0564 |
0.34 |
2024/10/18 |
16.4939 |
0.3011 |
1.86 |
2024/10/17 |
16.1928 |
0.0242 |
0.15 |
|