日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.3403 |
-0.0869 |
-0.76 |
2024/11/27 |
11.4272 |
-0.0125 |
-0.11 |
2024/11/26 |
11.4397 |
-0.0535 |
-0.47 |
2024/11/25 |
11.4932 |
-0.0527 |
-0.46 |
2024/11/22 |
11.5459 |
-0.1049 |
-0.9 |
2024/11/21 |
11.6508 |
-0.0016 |
-0.01 |
2024/11/20 |
11.6524 |
-0.0421 |
-0.36 |
2024/11/19 |
11.6945 |
0.2158 |
1.88 |
2024/11/18 |
11.4787 |
-0.1657 |
-1.42 |
2024/11/15 |
11.6444 |
-0.1255 |
-1.07 |
2024/11/14 |
11.7699 |
-0.1183 |
-1 |
2024/11/13 |
11.8882 |
0.0485 |
0.41 |
2024/11/12 |
11.8397 |
-0.2118 |
-1.76 |
2024/11/11 |
12.0515 |
-0.0516 |
-0.43 |
2024/11/08 |
12.1031 |
-0.0185 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.1216 |
0.1859 |
1.56 |
2024/11/06 |
11.9357 |
-0.0041 |
-0.03 |
2024/11/05 |
11.9398 |
0.2202 |
1.88 |
2024/11/04 |
11.7196 |
0.089 |
0.77 |
2024/11/01 |
11.6306 |
-0.0345 |
-0.3 |
2024/10/30 |
11.6651 |
-0.0658 |
-0.56 |
2024/10/29 |
11.7309 |
-0.0032 |
-0.03 |
2024/10/28 |
11.7341 |
-0.1413 |
-1.19 |
2024/10/25 |
11.8754 |
0.0218 |
0.18 |
2024/10/24 |
11.8536 |
-0.0644 |
-0.54 |
2024/10/23 |
11.9180 |
-0.0397 |
-0.33 |
2024/10/22 |
11.9577 |
0.0199 |
0.17 |
2024/10/21 |
11.9378 |
0.0243 |
0.2 |
2024/10/18 |
11.9135 |
0.2529 |
2.17 |
2024/10/17 |
11.6606 |
-0.0042 |
-0.04 |
|