日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
36.2627 |
-0.1351 |
-0.37 |
2024/11/27 |
36.3978 |
0.2285 |
0.63 |
2024/11/26 |
36.1693 |
0.0276 |
0.08 |
2024/11/25 |
36.1417 |
0.6838 |
1.93 |
2024/11/22 |
35.4579 |
0.5068 |
1.45 |
2024/11/21 |
34.9511 |
-0.0639 |
-0.18 |
2024/11/20 |
35.0150 |
-0.0049 |
-0.01 |
2024/11/19 |
35.0199 |
0.2749 |
0.79 |
2024/11/18 |
34.7450 |
-0.0411 |
-0.12 |
2024/11/14 |
34.7861 |
0.2038 |
0.59 |
2024/11/13 |
34.5823 |
-1.0571 |
-2.97 |
2024/11/12 |
35.6394 |
-0.2521 |
-0.7 |
2024/11/11 |
35.8915 |
0.1424 |
0.4 |
2024/11/08 |
35.7491 |
-0.5678 |
-1.56 |
2024/11/07 |
36.3169 |
-0.4191 |
-1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
36.7360 |
1.1817 |
3.32 |
2024/11/05 |
35.5543 |
0.1955 |
0.55 |
2024/11/04 |
35.3588 |
-0.3278 |
-0.92 |
2024/10/30 |
35.6866 |
-0.2461 |
-0.68 |
2024/10/29 |
35.9327 |
0.3882 |
1.09 |
2024/10/28 |
35.5445 |
0.2491 |
0.71 |
2024/10/25 |
35.2954 |
-0.7085 |
-1.97 |
2024/10/24 |
36.0039 |
-0.3205 |
-0.88 |
2024/10/23 |
36.3244 |
0.1287 |
0.36 |
2024/10/22 |
36.1957 |
-1.1722 |
-3.14 |
2024/10/21 |
37.3679 |
-0.6423 |
-1.69 |
2024/10/18 |
38.0102 |
0.0023 |
0.01 |
2024/10/17 |
38.0079 |
-0.7107 |
-1.84 |
2024/10/16 |
38.7186 |
-0.2218 |
-0.57 |
2024/10/15 |
38.9404 |
0.3989 |
1.03 |
|