日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
30.4953 |
-0.1136 |
-0.37 |
2024/11/27 |
30.6089 |
0.2348 |
0.77 |
2024/11/26 |
30.3741 |
-0.0245 |
-0.08 |
2024/11/25 |
30.3986 |
0.5645 |
1.89 |
2024/11/22 |
29.8341 |
0.3899 |
1.32 |
2024/11/21 |
29.4442 |
-0.062 |
-0.21 |
2024/11/20 |
29.5062 |
-0.0021 |
-0.01 |
2024/11/19 |
29.5083 |
0.2579 |
0.88 |
2024/11/18 |
29.2504 |
-0.0378 |
-0.13 |
2024/11/14 |
29.2882 |
0.118 |
0.4 |
2024/11/13 |
29.1702 |
-0.8427 |
-2.81 |
2024/11/12 |
30.0129 |
-0.4007 |
-1.32 |
2024/11/11 |
30.4136 |
-0.0315 |
-0.1 |
2024/11/08 |
30.4451 |
-0.4375 |
-1.42 |
2024/11/07 |
30.8826 |
-0.3664 |
-1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
31.2490 |
0.7249 |
2.37 |
2024/11/05 |
30.5241 |
0.1362 |
0.45 |
2024/11/04 |
30.3879 |
-0.1249 |
-0.41 |
2024/10/30 |
30.5128 |
-0.107 |
-0.35 |
2024/10/29 |
30.6198 |
0.2425 |
0.8 |
2024/10/28 |
30.3773 |
0.1817 |
0.6 |
2024/10/25 |
30.1956 |
-0.6706 |
-2.17 |
2024/10/24 |
30.8662 |
-0.1919 |
-0.62 |
2024/10/23 |
31.0581 |
0.0879 |
0.28 |
2024/10/22 |
30.9702 |
-1.0205 |
-3.19 |
2024/10/21 |
31.9907 |
-0.5947 |
-1.83 |
2024/10/18 |
32.5854 |
0.1006 |
0.31 |
2024/10/17 |
32.4848 |
-0.6688 |
-2.02 |
2024/10/16 |
33.1536 |
-0.1791 |
-0.54 |
2024/10/15 |
33.3327 |
0.1422 |
0.43 |
|