日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.7597 |
-0.0205 |
-0.13 |
2024/11/27 |
15.7802 |
0.0187 |
0.12 |
2024/11/26 |
15.7615 |
-0.1326 |
-0.83 |
2024/11/25 |
15.8941 |
0.0878 |
0.56 |
2024/11/22 |
15.8063 |
-0.0163 |
-0.1 |
2024/11/21 |
15.8226 |
-0.1296 |
-0.81 |
2024/11/20 |
15.9522 |
0.0359 |
0.23 |
2024/11/19 |
15.9163 |
0.1424 |
0.9 |
2024/11/18 |
15.7739 |
0.066 |
0.42 |
2024/11/15 |
15.7079 |
-0.0159 |
-0.1 |
2024/11/14 |
15.7238 |
-0.0714 |
-0.45 |
2024/11/13 |
15.7952 |
-0.0456 |
-0.29 |
2024/11/12 |
15.8408 |
0.1502 |
0.96 |
2024/11/11 |
15.6906 |
0.0256 |
0.16 |
2024/11/08 |
15.6650 |
0.041 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.6240 |
0.1034 |
0.67 |
2024/11/06 |
15.5206 |
-0.0435 |
-0.28 |
2024/11/05 |
15.5641 |
0.1951 |
1.27 |
2024/11/04 |
15.3690 |
0.026 |
0.17 |
2024/11/01 |
15.3430 |
-0.0701 |
-0.45 |
2024/10/30 |
15.4131 |
-0.1229 |
-0.79 |
2024/10/29 |
15.5360 |
-0.0666 |
-0.43 |
2024/10/28 |
15.6026 |
-0.1343 |
-0.85 |
2024/10/25 |
15.7369 |
0.0129 |
0.08 |
2024/10/24 |
15.7240 |
-0.0599 |
-0.38 |
2024/10/23 |
15.7839 |
-0.0193 |
-0.12 |
2024/10/22 |
15.8032 |
-0.0983 |
-0.62 |
2024/10/21 |
15.9015 |
-0.0454 |
-0.28 |
2024/10/18 |
15.9469 |
0.0157 |
0.1 |
2024/10/17 |
15.9312 |
0.1655 |
1.05 |
|