日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.1152 |
-0.0171 |
-0.13 |
2024/11/27 |
13.1323 |
0.034 |
0.26 |
2024/11/26 |
13.0983 |
-0.1309 |
-0.99 |
2024/11/25 |
13.2292 |
0.0683 |
0.52 |
2024/11/22 |
13.1609 |
-0.0299 |
-0.23 |
2024/11/21 |
13.1908 |
-0.1118 |
-0.84 |
2024/11/20 |
13.3026 |
0.0309 |
0.23 |
2024/11/19 |
13.2717 |
0.1306 |
0.99 |
2024/11/18 |
13.1411 |
0.0298 |
0.23 |
2024/11/15 |
13.1113 |
0.0104 |
0.08 |
2024/11/14 |
13.1009 |
-0.0836 |
-0.63 |
2024/11/13 |
13.1845 |
-0.0166 |
-0.13 |
2024/11/12 |
13.2011 |
0.0436 |
0.33 |
2024/11/11 |
13.1575 |
-0.0445 |
-0.34 |
2024/11/08 |
13.2020 |
0.0542 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.1478 |
0.0829 |
0.63 |
2024/11/06 |
13.0649 |
-0.1581 |
-1.2 |
2024/11/05 |
13.2230 |
0.1521 |
1.16 |
2024/11/04 |
13.0709 |
0.0778 |
0.6 |
2024/11/01 |
12.9931 |
-0.0482 |
-0.37 |
2024/10/30 |
13.0413 |
-0.0598 |
-0.46 |
2024/10/29 |
13.1011 |
-0.0945 |
-0.72 |
2024/10/28 |
13.1956 |
-0.1274 |
-0.96 |
2024/10/25 |
13.3230 |
-0.0169 |
-0.13 |
2024/10/24 |
13.3399 |
-0.0152 |
-0.11 |
2024/10/23 |
13.3551 |
-0.0259 |
-0.19 |
2024/10/22 |
13.3810 |
-0.0905 |
-0.67 |
2024/10/21 |
13.4715 |
-0.0572 |
-0.42 |
2024/10/18 |
13.5287 |
0.0543 |
0.4 |
2024/10/17 |
13.4744 |
0.1152 |
0.86 |
|