日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.1017 |
-0.065 |
-1.05 |
2024/11/27 |
6.1667 |
0.0885 |
1.46 |
2024/11/26 |
6.0782 |
-0.0198 |
-0.32 |
2024/11/25 |
6.0980 |
-0.0399 |
-0.65 |
2024/11/22 |
6.1379 |
-0.1428 |
-2.27 |
2024/11/21 |
6.2807 |
0.0094 |
0.15 |
2024/11/20 |
6.2713 |
0.0139 |
0.22 |
2024/11/19 |
6.2574 |
0.0624 |
1.01 |
2024/11/18 |
6.1950 |
-0.0485 |
-0.78 |
2024/11/15 |
6.2435 |
-0.1279 |
-2.01 |
2024/11/14 |
6.3714 |
-0.1143 |
-1.76 |
2024/11/13 |
6.4857 |
0.0321 |
0.5 |
2024/11/12 |
6.4536 |
-0.0469 |
-0.72 |
2024/11/11 |
6.5005 |
0.0476 |
0.74 |
2024/11/08 |
6.4529 |
-0.0658 |
-1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.5187 |
0.184 |
2.9 |
2024/11/06 |
6.3347 |
-0.0395 |
-0.62 |
2024/11/05 |
6.3742 |
0.1367 |
2.19 |
2024/11/04 |
6.2375 |
0.0802 |
1.3 |
2024/11/01 |
6.1573 |
-0.0213 |
-0.34 |
2024/10/30 |
6.1786 |
-0.0524 |
-0.84 |
2024/10/29 |
6.2310 |
-0.0313 |
-0.5 |
2024/10/28 |
6.2623 |
-0.0121 |
-0.19 |
2024/10/25 |
6.2744 |
0.041 |
0.66 |
2024/10/24 |
6.2334 |
-0.0734 |
-1.16 |
2024/10/23 |
6.3068 |
-0.0058 |
-0.09 |
2024/10/22 |
6.3126 |
0.0289 |
0.46 |
2024/10/21 |
6.2837 |
-0.0069 |
-0.11 |
2024/10/18 |
6.2906 |
0.2297 |
3.79 |
2024/10/17 |
6.0609 |
-0.0437 |
-0.72 |
|