日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.8547 |
-0.1031 |
-1.04 |
2024/11/27 |
9.9578 |
0.1383 |
1.41 |
2024/11/26 |
9.8195 |
-0.0541 |
-0.55 |
2024/11/25 |
9.8736 |
-0.0535 |
-0.54 |
2024/11/22 |
9.9271 |
-0.201 |
-1.98 |
2024/11/21 |
10.1281 |
-0.0038 |
-0.04 |
2024/11/20 |
10.1319 |
0.0264 |
0.26 |
2024/11/19 |
10.1055 |
0.0815 |
0.81 |
2024/11/18 |
10.0240 |
-0.0627 |
-0.62 |
2024/11/15 |
10.0867 |
-0.2098 |
-2.04 |
2024/11/14 |
10.2965 |
-0.1974 |
-1.88 |
2024/11/13 |
10.4939 |
0.0556 |
0.53 |
2024/11/12 |
10.4383 |
-0.1042 |
-0.99 |
2024/11/11 |
10.5425 |
0.0609 |
0.58 |
2024/11/08 |
10.4816 |
-0.0759 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5575 |
0.2704 |
2.63 |
2024/11/06 |
10.2871 |
-0.079 |
-0.76 |
2024/11/05 |
10.3661 |
0.2014 |
1.98 |
2024/11/04 |
10.1647 |
0.1282 |
1.28 |
2024/11/01 |
10.0365 |
-0.0116 |
-0.12 |
2024/10/30 |
10.0481 |
-0.053 |
-0.52 |
2024/10/29 |
10.1011 |
-0.0831 |
-0.82 |
2024/10/28 |
10.1842 |
-0.0065 |
-0.06 |
2024/10/25 |
10.1907 |
0.1031 |
1.02 |
2024/10/24 |
10.0876 |
-0.14 |
-1.37 |
2024/10/23 |
10.2276 |
-0.0013 |
-0.01 |
2024/10/22 |
10.2289 |
0.0593 |
0.58 |
2024/10/21 |
10.1696 |
0.0158 |
0.16 |
2024/10/18 |
10.1538 |
0.324 |
3.3 |
2024/10/17 |
9.8298 |
-0.0711 |
-0.72 |
|