日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7052 |
-0.0911 |
-1.04 |
2024/11/27 |
8.7963 |
0.1343 |
1.55 |
2024/11/26 |
8.6620 |
-0.0613 |
-0.7 |
2024/11/25 |
8.7233 |
-0.0505 |
-0.58 |
2024/11/22 |
8.7738 |
-0.1888 |
-2.11 |
2024/11/21 |
8.9626 |
-0.0058 |
-0.06 |
2024/11/20 |
8.9684 |
0.024 |
0.27 |
2024/11/19 |
8.9444 |
0.0801 |
0.9 |
2024/11/18 |
8.8643 |
-0.0726 |
-0.81 |
2024/11/15 |
8.9369 |
-0.1693 |
-1.86 |
2024/11/14 |
9.1062 |
-0.1918 |
-2.06 |
2024/11/13 |
9.2980 |
0.0644 |
0.7 |
2024/11/12 |
9.2336 |
-0.1503 |
-1.6 |
2024/11/11 |
9.3839 |
0.0073 |
0.08 |
2024/11/08 |
9.3766 |
-0.0538 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4304 |
0.2386 |
2.6 |
2024/11/06 |
9.1918 |
-0.1564 |
-1.67 |
2024/11/05 |
9.3482 |
0.172 |
1.87 |
2024/11/04 |
9.1762 |
0.1544 |
1.71 |
2024/11/01 |
9.0218 |
-0.0027 |
-0.03 |
2024/10/30 |
9.0245 |
-0.0171 |
-0.19 |
2024/10/29 |
9.0416 |
-0.1009 |
-1.1 |
2024/10/28 |
9.1425 |
-0.0154 |
-0.17 |
2024/10/25 |
9.1579 |
0.0737 |
0.81 |
2024/10/24 |
9.0842 |
-0.1016 |
-1.11 |
2024/10/23 |
9.1858 |
-0.0077 |
-0.08 |
2024/10/22 |
9.1935 |
0.0483 |
0.53 |
2024/10/21 |
9.1452 |
0.0016 |
0.02 |
2024/10/18 |
9.1436 |
0.3186 |
3.61 |
2024/10/17 |
8.8250 |
-0.0803 |
-0.9 |
|