日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1740 |
-0.025 |
-0.35 |
2024/11/27 |
7.1990 |
0.0517 |
0.72 |
2024/11/26 |
7.1473 |
-0.0048 |
-0.07 |
2024/11/25 |
7.1521 |
-0.0069 |
-0.1 |
2024/11/22 |
7.1590 |
-0.072 |
-1 |
2024/11/21 |
7.2310 |
0.0032 |
0.04 |
2024/11/20 |
7.2278 |
0.0085 |
0.12 |
2024/11/19 |
7.2193 |
0.0261 |
0.36 |
2024/11/18 |
7.1932 |
-0.0274 |
-0.38 |
2024/11/15 |
7.2206 |
-0.0417 |
-0.57 |
2024/11/14 |
7.2623 |
-0.0516 |
-0.71 |
2024/11/13 |
7.3139 |
0.0157 |
0.22 |
2024/11/12 |
7.2982 |
-0.0443 |
-0.6 |
2024/11/11 |
7.3425 |
0.0064 |
0.09 |
2024/11/08 |
7.3361 |
-0.009 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3451 |
0.0964 |
1.33 |
2024/11/06 |
7.2487 |
-0.0817 |
-1.11 |
2024/11/05 |
7.3304 |
0.0237 |
0.32 |
2024/11/04 |
7.3067 |
0.0645 |
0.89 |
2024/11/01 |
7.2422 |
-0.0187 |
-0.26 |
2024/10/30 |
7.2609 |
-0.0016 |
-0.02 |
2024/10/29 |
7.2625 |
-0.026 |
-0.36 |
2024/10/28 |
7.2885 |
-0.0121 |
-0.17 |
2024/10/25 |
7.3006 |
0.013 |
0.18 |
2024/10/24 |
7.2876 |
-0.0158 |
-0.22 |
2024/10/23 |
7.3034 |
-0.0142 |
-0.19 |
2024/10/22 |
7.3176 |
0.0068 |
0.09 |
2024/10/21 |
7.3108 |
-0.014 |
-0.19 |
2024/10/18 |
7.3248 |
0.0656 |
0.9 |
2024/10/17 |
7.2592 |
-0.0179 |
-0.25 |
|