日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4630 |
-0.0365 |
-0.35 |
2024/11/27 |
10.4995 |
0.0754 |
0.72 |
2024/11/26 |
10.4241 |
-0.007 |
-0.07 |
2024/11/25 |
10.4311 |
-0.01 |
-0.1 |
2024/11/22 |
10.4411 |
-0.105 |
-1 |
2024/11/21 |
10.5461 |
0.0046 |
0.04 |
2024/11/20 |
10.5415 |
0.0123 |
0.12 |
2024/11/19 |
10.5292 |
0.0381 |
0.36 |
2024/11/18 |
10.4911 |
-0.04 |
-0.38 |
2024/11/15 |
10.5311 |
-0.0608 |
-0.57 |
2024/11/14 |
10.5919 |
-0.0752 |
-0.7 |
2024/11/13 |
10.6671 |
0.023 |
0.22 |
2024/11/12 |
10.6441 |
-0.0647 |
-0.6 |
2024/11/11 |
10.7088 |
0.0094 |
0.09 |
2024/11/08 |
10.6994 |
-0.0132 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7126 |
0.1406 |
1.33 |
2024/11/06 |
10.5720 |
-0.1191 |
-1.11 |
2024/11/05 |
10.6911 |
0.0699 |
0.66 |
2024/11/04 |
10.6212 |
0.0937 |
0.89 |
2024/11/01 |
10.5275 |
-0.0272 |
-0.26 |
2024/10/30 |
10.5547 |
-0.0022 |
-0.02 |
2024/10/29 |
10.5569 |
-0.0379 |
-0.36 |
2024/10/28 |
10.5948 |
-0.0177 |
-0.17 |
2024/10/25 |
10.6125 |
0.019 |
0.18 |
2024/10/24 |
10.5935 |
-0.0229 |
-0.22 |
2024/10/23 |
10.6164 |
-0.0206 |
-0.19 |
2024/10/22 |
10.6370 |
0.0097 |
0.09 |
2024/10/21 |
10.6273 |
-0.0202 |
-0.19 |
2024/10/18 |
10.6475 |
0.0953 |
0.9 |
2024/10/17 |
10.5522 |
-0.026 |
-0.25 |
|