日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1513 |
-0.0285 |
-0.35 |
2024/11/27 |
8.1798 |
0.0474 |
0.58 |
2024/11/26 |
8.1324 |
0.0073 |
0.09 |
2024/11/25 |
8.1251 |
-0.0049 |
-0.06 |
2024/11/22 |
8.1300 |
-0.0716 |
-0.87 |
2024/11/21 |
8.2016 |
0.0059 |
0.07 |
2024/11/20 |
8.1957 |
0.009 |
0.11 |
2024/11/19 |
8.1867 |
0.0223 |
0.27 |
2024/11/18 |
8.1644 |
-0.0154 |
-0.19 |
2024/11/15 |
8.1798 |
-0.0621 |
-0.75 |
2024/11/14 |
8.2419 |
-0.0433 |
-0.52 |
2024/11/13 |
8.2852 |
0.0043 |
0.05 |
2024/11/12 |
8.2809 |
0.0013 |
0.02 |
2024/11/11 |
8.2796 |
0.0486 |
0.59 |
2024/11/08 |
8.2310 |
-0.0224 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.2534 |
0.1109 |
1.36 |
2024/11/06 |
8.1425 |
-0.0161 |
-0.2 |
2024/11/05 |
8.1586 |
0.0349 |
0.43 |
2024/11/04 |
8.1237 |
0.0372 |
0.46 |
2024/11/01 |
8.0865 |
-0.0278 |
-0.34 |
2024/10/30 |
8.1143 |
-0.0291 |
-0.36 |
2024/10/29 |
8.1434 |
-0.0055 |
-0.07 |
2024/10/28 |
8.1489 |
-0.0051 |
-0.06 |
2024/10/25 |
8.1540 |
0.0316 |
0.39 |
2024/10/24 |
8.1224 |
-0.0394 |
-0.48 |
2024/10/23 |
8.1618 |
-0.0099 |
-0.12 |
2024/10/22 |
8.1717 |
0.0119 |
0.15 |
2024/10/21 |
8.1598 |
-0.0043 |
-0.05 |
2024/10/18 |
8.1641 |
0.0486 |
0.6 |
2024/10/17 |
8.1155 |
-0.005 |
-0.06 |
|