日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.8884 |
-0.0415 |
-0.35 |
2024/11/27 |
11.9299 |
0.0691 |
0.58 |
2024/11/26 |
11.8608 |
0.0106 |
0.09 |
2024/11/25 |
11.8502 |
-0.0071 |
-0.06 |
2024/11/22 |
11.8573 |
-0.1044 |
-0.87 |
2024/11/21 |
11.9617 |
0.0085 |
0.07 |
2024/11/20 |
11.9532 |
0.0132 |
0.11 |
2024/11/19 |
11.9400 |
0.0325 |
0.27 |
2024/11/18 |
11.9075 |
-0.0224 |
-0.19 |
2024/11/15 |
11.9299 |
-0.0907 |
-0.75 |
2024/11/14 |
12.0206 |
-0.0631 |
-0.52 |
2024/11/13 |
12.0837 |
0.0063 |
0.05 |
2024/11/12 |
12.0774 |
0.0019 |
0.02 |
2024/11/11 |
12.0755 |
0.0709 |
0.59 |
2024/11/08 |
12.0046 |
-0.0328 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.0374 |
0.1618 |
1.36 |
2024/11/06 |
11.8756 |
-0.0234 |
-0.2 |
2024/11/05 |
11.8990 |
0.09 |
0.76 |
2024/11/04 |
11.8090 |
0.0541 |
0.46 |
2024/11/01 |
11.7549 |
-0.0404 |
-0.34 |
2024/10/30 |
11.7953 |
-0.0423 |
-0.36 |
2024/10/29 |
11.8376 |
-0.008 |
-0.07 |
2024/10/28 |
11.8456 |
-0.0074 |
-0.06 |
2024/10/25 |
11.8530 |
0.0459 |
0.39 |
2024/10/24 |
11.8071 |
-0.0572 |
-0.48 |
2024/10/23 |
11.8643 |
-0.0145 |
-0.12 |
2024/10/22 |
11.8788 |
0.0174 |
0.15 |
2024/10/21 |
11.8614 |
-0.0063 |
-0.05 |
2024/10/18 |
11.8677 |
0.0706 |
0.6 |
2024/10/17 |
11.7971 |
-0.0073 |
-0.06 |
|