日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.0951 |
-0.0276 |
-0.39 |
2024/11/27 |
7.1227 |
0.0564 |
0.8 |
2024/11/26 |
7.0663 |
0.0007 |
0.01 |
2024/11/25 |
7.0656 |
-0.0303 |
-0.43 |
2024/11/22 |
7.0959 |
-0.0608 |
-0.85 |
2024/11/21 |
7.1567 |
0.0143 |
0.2 |
2024/11/20 |
7.1424 |
0.0246 |
0.35 |
2024/11/19 |
7.1178 |
0.0015 |
0.02 |
2024/11/18 |
7.1163 |
-0.0128 |
-0.18 |
2024/11/15 |
7.1291 |
-0.0589 |
-0.82 |
2024/11/14 |
7.1880 |
-0.0297 |
-0.41 |
2024/11/13 |
7.2177 |
0.0211 |
0.29 |
2024/11/12 |
7.1966 |
-0.0049 |
-0.07 |
2024/11/11 |
7.2015 |
0.0367 |
0.51 |
2024/11/08 |
7.1648 |
-0.0368 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2016 |
0.1089 |
1.54 |
2024/11/06 |
7.0927 |
-0.0338 |
-0.47 |
2024/11/05 |
7.1265 |
0.0246 |
0.35 |
2024/11/04 |
7.1019 |
0.0611 |
0.87 |
2024/11/01 |
7.0408 |
-0.0321 |
-0.45 |
2024/10/30 |
7.0729 |
-0.0169 |
-0.24 |
2024/10/29 |
7.0898 |
-0.023 |
-0.32 |
2024/10/28 |
7.1128 |
-0.0076 |
-0.11 |
2024/10/25 |
7.1204 |
0.0096 |
0.14 |
2024/10/24 |
7.1108 |
-0.0161 |
-0.23 |
2024/10/23 |
7.1269 |
-0.0071 |
-0.1 |
2024/10/22 |
7.1340 |
0.0227 |
0.32 |
2024/10/21 |
7.1113 |
-0.0353 |
-0.49 |
2024/10/18 |
7.1466 |
0.0452 |
0.64 |
2024/10/17 |
7.1014 |
-0.0191 |
-0.27 |
|