日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3475 |
-0.0403 |
-0.39 |
2024/11/27 |
10.3878 |
0.0823 |
0.8 |
2024/11/26 |
10.3055 |
0.001 |
0.01 |
2024/11/25 |
10.3045 |
-0.0442 |
-0.43 |
2024/11/22 |
10.3487 |
-0.0887 |
-0.85 |
2024/11/21 |
10.4374 |
0.0209 |
0.2 |
2024/11/20 |
10.4165 |
0.0359 |
0.35 |
2024/11/19 |
10.3806 |
0.0021 |
0.02 |
2024/11/18 |
10.3785 |
-0.0187 |
-0.18 |
2024/11/15 |
10.3972 |
-0.0858 |
-0.82 |
2024/11/14 |
10.4830 |
-0.0433 |
-0.41 |
2024/11/13 |
10.5263 |
0.0307 |
0.29 |
2024/11/12 |
10.4956 |
-0.0071 |
-0.07 |
2024/11/11 |
10.5027 |
0.0535 |
0.51 |
2024/11/08 |
10.4492 |
-0.0536 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5028 |
0.1587 |
1.53 |
2024/11/06 |
10.3441 |
-0.0492 |
-0.47 |
2024/11/05 |
10.3933 |
0.0702 |
0.68 |
2024/11/04 |
10.3231 |
0.0889 |
0.87 |
2024/11/01 |
10.2342 |
-0.0467 |
-0.45 |
2024/10/30 |
10.2809 |
-0.0246 |
-0.24 |
2024/10/29 |
10.3055 |
-0.0335 |
-0.32 |
2024/10/28 |
10.3390 |
-0.011 |
-0.11 |
2024/10/25 |
10.3500 |
0.0139 |
0.13 |
2024/10/24 |
10.3361 |
-0.0233 |
-0.22 |
2024/10/23 |
10.3594 |
-0.0104 |
-0.1 |
2024/10/22 |
10.3698 |
0.0331 |
0.32 |
2024/10/21 |
10.3367 |
-0.0514 |
-0.49 |
2024/10/18 |
10.3881 |
0.0657 |
0.64 |
2024/10/17 |
10.3224 |
-0.0277 |
-0.27 |
|