日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.5504 |
-0.1692 |
-1.33 |
2024/11/26 |
12.7196 |
0.0196 |
0.15 |
2024/11/25 |
12.7000 |
0.0767 |
0.61 |
2024/11/22 |
12.6233 |
0.0828 |
0.66 |
2024/11/21 |
12.5405 |
0.2242 |
1.82 |
2024/11/20 |
12.3163 |
0.0156 |
0.13 |
2024/11/19 |
12.3007 |
0.0383 |
0.31 |
2024/11/18 |
12.2624 |
0.0892 |
0.73 |
2024/11/15 |
12.1732 |
-0.1985 |
-1.6 |
2024/11/14 |
12.3717 |
-0.0154 |
-0.12 |
2024/11/13 |
12.3871 |
-0.106 |
-0.85 |
2024/11/12 |
12.4931 |
-0.0399 |
-0.32 |
2024/11/11 |
12.5330 |
-0.0692 |
-0.55 |
2024/11/08 |
12.6022 |
-0.0091 |
-0.07 |
2024/11/07 |
12.6113 |
0.0977 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.5136 |
0.3155 |
2.59 |
2024/11/05 |
12.1981 |
0.1981 |
1.65 |
2024/11/04 |
12.0000 |
-0.0865 |
-0.72 |
2024/11/01 |
12.0865 |
-0.2335 |
-1.9 |
2024/10/30 |
12.3200 |
-0.1033 |
-0.83 |
2024/10/29 |
12.4233 |
0.0724 |
0.59 |
2024/10/28 |
12.3509 |
0.0239 |
0.19 |
2024/10/25 |
12.3270 |
0.019 |
0.15 |
2024/10/24 |
12.3080 |
0.016 |
0.13 |
2024/10/23 |
12.2920 |
-0.1075 |
-0.87 |
2024/10/22 |
12.3995 |
-0.0237 |
-0.19 |
2024/10/21 |
12.4232 |
-0.035 |
-0.28 |
2024/10/18 |
12.4582 |
0.017 |
0.14 |
2024/10/17 |
12.4412 |
0.0059 |
0.05 |
2024/10/16 |
12.4353 |
0.043 |
0.35 |
|